Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.84 | 9.552 | 9.84 | 9.84 | 17:07:38:328@+120 | -1.64% |
| ECK | 9.88 | 9.26 | 9.9 | 9.88 | 17:12:30:557@+120 | 5.33% |
| ECNL | 6.44 | 5.82 | 6.52 | 6.44 | 17:35:53:965@+120 | 10.08% |
| EDAC | 16.16 | 16.1 | 16.3 | 16.16 | 17:35:57:065@+120 | 1.0% |
| EDISON R | 1.225 | 1.205 | 1.245 | 1.225 | 17:35:16:865@+120 | 0.82% |
| EEMS | 0.1845 | 0.184 | 0.1965 | 0.1845 | 17:35:31:565@+120 | 0.81% |
| EL.EN. | 12.51 | 12.07 | 12.58 | 12.51 | 17:35:49:965@+120 | 4.25% |
| ELES | 2.35 | 2.33 | 2.35 | 2.35 | 17:26:17:477@+120 | -0.84% |
| ELICA | 3.19 | 3.15 | 3.23 | 3.19 | 17:35:46:165@+120 | 0.63% |
| EMAK | 1.422 | 1.42 | 1.47 | 1.422 | 17:35:35:265@+120 | 1.13% |
| ENAV | 4.212 | 4.12 | 4.212 | 4.212 | 17:37:20:440@+120 | 1.2% |
| ENEL | 5.937 | 5.846 | 5.937 | 5.937 | 17:37:02:461@+120 | 1.69% |
| ENERVIT | 3.47 | 3.4 | 3.47 | 3.47 | 12:28:16:560@+120 | 0.0% |
| ENGI | 11.394 | 11.19 | 11.394 | 11.394 | 16:07:01:210@+120 | 2.87% |
| ENI | 13.64 | 13.344 | 13.64 | 13.64 | 17:36:28:747@+120 | 2.12% |
| ENR | 16.5 | 15.745 | 16.5 | 16.5 | 15:36:35:380@+120 | 6.28% |
| ENT | 0.902 | 0.892 | 0.93 | 0.902 | 16:37:13:568@+120 | -2.59% |
| EO | 21.63 | 21.03 | 22.04 | 21.63 | 17:35:03:365@+120 | 0.6% |
| EPR | 0.0195 | 0.0193 | 0.0198 | 0.0195 | 16:45:07:967@+120 | -1.51% |
| EQUI | 3.98 | 3.96 | 4.01 | 3.98 | 17:35:49:765@+120 | 0.0% |
| ERG | 31.54 | 29.7 | 31.76 | 31.54 | 17:36:20:624@+120 | 6.12% |
| ESAU | 4.12 | 4.12 | 4.24 | 4.12 | 17:35:06:565@+120 | 0.24% |
| ESI | 3.52 | 3.52 | 3.59 | 3.52 | 17:35:28:465@+120 | -1.94% |
| ESPRINET | 8.25 | 7.975 | 8.25 | 8.25 | 17:35:15:365@+120 | 2.67% |
| ESSILORLUXOTTICA | 149.7 | 146.35 | 149.7 | 149.7 | 17:28:19:152@+120 | 2.63% |
| ETF MENA PWS | 9.686 | 9.514 | 9.686 | 9.686 | 16:24:34:618@+120 | 4.21% |
| EUK | 1.345 | 1.345 | 1.37 | 1.345 | 17:35:56:781@+120 | -5.28% |
| EUROTECH | 3.45 | 3.382 | 3.53 | 3.45 | 17:35:13:865@+120 | 2.01% |
| EVA | 0.814 | 0.8 | 0.866 | 0.814 | 17:29:21:967@+120 | 0.99% |
| EVK | 24.7 | 24.7 | 25.13 | 24.7 | 14:40:31:669@+120 | -1.08% |
| EVS | 2.39 | 2.26 | 2.39 | 2.39 | 15:49:24:458@+120 | 3.91% |
| EXAI | 1.156 | 1.036 | 1.156 | 1.156 | 17:37:39:865@+120 | 9.46% |
| EXOR | 65.4 | 63.68 | 65.4 | 65.4 | 17:35:48:465@+120 | 3.18% |
| EXPRIVIA | 1.796 | 1.732 | 1.87 | 1.796 | 17:35:26:565@+120 | 4.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||