Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.84 |
9.552 |
9.84 |
9.84 |
17:07:38:328@+120 |
-1.64% |
ECK |
9.88 |
9.26 |
9.9 |
9.88 |
17:12:30:557@+120 |
5.33% |
ECNL |
6.44 |
5.82 |
6.52 |
6.44 |
17:35:53:965@+120 |
10.08% |
EDAC |
16.16 |
16.1 |
16.3 |
16.16 |
17:35:57:065@+120 |
1.0% |
EDISON R |
1.225 |
1.205 |
1.245 |
1.225 |
17:35:16:865@+120 |
0.82% |
EEMS |
0.1845 |
0.184 |
0.1965 |
0.1845 |
17:35:31:565@+120 |
0.81% |
EL.EN. |
12.51 |
12.07 |
12.58 |
12.51 |
17:35:49:965@+120 |
4.25% |
ELES |
2.35 |
2.33 |
2.35 |
2.35 |
17:26:17:477@+120 |
-0.84% |
ELICA |
3.19 |
3.15 |
3.23 |
3.19 |
17:35:46:165@+120 |
0.63% |
EMAK |
1.422 |
1.42 |
1.47 |
1.422 |
17:35:35:265@+120 |
1.13% |
ENAV |
4.212 |
4.12 |
4.212 |
4.212 |
17:37:20:440@+120 |
1.2% |
ENEL |
5.937 |
5.846 |
5.937 |
5.937 |
17:37:02:461@+120 |
1.69% |
ENERVIT |
3.47 |
3.4 |
3.47 |
3.47 |
12:28:16:560@+120 |
0.0% |
ENGI |
11.394 |
11.19 |
11.394 |
11.394 |
16:07:01:210@+120 |
2.87% |
ENI |
13.64 |
13.344 |
13.64 |
13.64 |
17:36:28:747@+120 |
2.12% |
ENR |
16.5 |
15.745 |
16.5 |
16.5 |
15:36:35:380@+120 |
6.28% |
ENT |
0.902 |
0.892 |
0.93 |
0.902 |
16:37:13:568@+120 |
-2.59% |
EO |
21.63 |
21.03 |
22.04 |
21.63 |
17:35:03:365@+120 |
0.6% |
EPR |
0.0195 |
0.0193 |
0.0198 |
0.0195 |
16:45:07:967@+120 |
-1.51% |
EQUI |
3.98 |
3.96 |
4.01 |
3.98 |
17:35:49:765@+120 |
0.0% |
ERG |
31.54 |
29.7 |
31.76 |
31.54 |
17:36:20:624@+120 |
6.12% |
ESAU |
4.12 |
4.12 |
4.24 |
4.12 |
17:35:06:565@+120 |
0.24% |
ESI |
3.52 |
3.52 |
3.59 |
3.52 |
17:35:28:465@+120 |
-1.94% |
ESPRINET |
8.25 |
7.975 |
8.25 |
8.25 |
17:35:15:365@+120 |
2.67% |
ESSILORLUXOTTICA |
149.7 |
146.35 |
149.7 |
149.7 |
17:28:19:152@+120 |
2.63% |
ETF MENA PWS |
9.686 |
9.514 |
9.686 |
9.686 |
16:24:34:618@+120 |
4.21% |
EUK |
1.345 |
1.345 |
1.37 |
1.345 |
17:35:56:781@+120 |
-5.28% |
EUROTECH |
3.45 |
3.382 |
3.53 |
3.45 |
17:35:13:865@+120 |
2.01% |
EVA |
0.814 |
0.8 |
0.866 |
0.814 |
17:29:21:967@+120 |
0.99% |
EVK |
24.7 |
24.7 |
25.13 |
24.7 |
14:40:31:669@+120 |
-1.08% |
EVS |
2.39 |
2.26 |
2.39 |
2.39 |
15:49:24:458@+120 |
3.91% |
EXAI |
1.156 |
1.036 |
1.156 |
1.156 |
17:37:39:865@+120 |
9.46% |
EXOR |
65.4 |
63.68 |
65.4 |
65.4 |
17:35:48:465@+120 |
3.18% |
EXPRIVIA |
1.796 |
1.732 |
1.87 |
1.796 |
17:35:26:565@+120 |
4.05% |
Dati di borsa italiana ritardati di 15 minuti |