Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.54 | 8.5 | 8.652 | 8.54 | 17:27:56:691@+120 | -1.45% |
| ECK | 10.95 | 10.85 | 10.95 | 10.95 | 16:50:15:359@+120 | 1.38% |
| ECNL | 6.75 | 6.66 | 6.75 | 6.75 | 11:31:01:486@+120 | -1.6% |
| EDAC | 14.04 | 13.98 | 0.0 | 14.04 | 10:38:30:068@+120 | 1.44% |
| EDISON R | 1.225 | 0.0 | 0.0 | 1.225 | 10:47:42:879@+120 | 0.4% |
| EEMS | 0.1675 | 0.1675 | 0.0 | 0.1675 | 10:55:23:425@+120 | -1.75% |
| EL.EN. | 12.32 | 12.26 | 12.32 | 12.32 | 11:33:44:432@+120 | 1.06% |
| ELES | 2.17 | 2.13 | 2.17 | 2.17 | 11:27:55:520@+120 | -0.91% |
| ELICA | 2.81 | 2.775 | 2.83 | 2.81 | 11:28:31:354@+120 | 0.53% |
| EMAK | 1.222 | 1.224 | 1.226 | 1.222 | 11:09:08:664@+120 | 0.49% |
| ENAV | 4.24 | 4.212 | 4.26 | 4.24 | 11:34:24:618@+120 | 2.66% |
| ENEL | 5.49 | 5.397 | 5.507 | 5.49 | 11:34:26:936@+120 | -0.41% |
| ENERVIT | 3.44 | 3.26 | 3.44 | 3.44 | 09:06:24:705@+120 | 1.17% |
| ENGI | 11.532 | 11.504 | 11.532 | 11.532 | 10:53:32:459@+120 | 1.58% |
| ENI | 11.652 | 0.0 | 11.714 | 11.652 | 11:34:32:683@+120 | -0.12% |
| ENR | 15.775 | 15.735 | 16.0 | 15.775 | 16:02:49:699@+120 | 0.15% |
| EO | 21.63 | 20.46 | 21.8 | 21.63 | 11:18:32:564@+120 | 11.23% |
| EPR | 0.0202 | 0.0 | 0.0 | 0.0202 | 11:01:55:336@+120 | 0.49% |
| EQUI | 3.55 | 3.52 | 3.57 | 3.55 | 11:07:43:915@+120 | 1.42% |
| ERG | 30.44 | 29.94 | 30.54 | 30.44 | 11:34:36:376@+120 | 0.52% |
| ESAU | 4.35 | 4.46 | 4.46 | 4.35 | 10:04:05:153@+120 | -0.68% |
| ESI | 2.92 | 2.92 | 3.06 | 2.92 | 11:26:03:000@+120 | -0.68% |
| ESPRINET | 7.44 | 7.385 | 7.47 | 7.44 | 11:33:17:272@+120 | 0.26% |
| ESSILORLUXOTTICA | 144.45 | 143.95 | 145.2 | 144.45 | 10:39:38:478@+120 | -1.26% |
| ETF MENA PWS | 9.366 | 9.3 | 9.366 | 9.366 | 17:04:49:795@+120 | 3.88% |
| EUK | 1.48 | 1.425 | 1.48 | 1.48 | 09:42:16:103@+120 | 6.85% |
| EUROTECH | 3.058 | 2.98 | 3.07 | 3.058 | 11:29:35:171@+120 | 1.93% |
| EVA | 0.85 | 0.786 | 0.85 | 0.85 | 11:33:51:332@+120 | 3.65% |
| EVS | 2.36 | 2.36 | 2.42 | 2.36 | 11:12:22:890@+120 | -1.25% |
| EXAI | 0.826 | 0.805 | 0.826 | 0.826 | 11:19:00:727@+120 | 0.73% |
| EXOR | 63.34 | 0.0 | 63.54 | 63.34 | 11:33:17:649@+120 | 1.47% |
| EXPRIVIA | 1.708 | 1.708 | 1.708 | 1.708 | 10:38:27:253@+120 | 3.38% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||