Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.54 |
8.5 |
8.652 |
8.54 |
17:27:56:691@+120 |
-1.45% |
ECK |
10.95 |
10.85 |
10.95 |
10.95 |
16:50:15:359@+120 |
1.38% |
ECNL |
6.75 |
6.66 |
6.75 |
6.75 |
11:31:01:486@+120 |
-1.6% |
EDAC |
14.04 |
13.98 |
0.0 |
14.04 |
10:38:30:068@+120 |
1.44% |
EDISON R |
1.225 |
0.0 |
0.0 |
1.225 |
10:47:42:879@+120 |
0.4% |
EEMS |
0.1675 |
0.1675 |
0.0 |
0.1675 |
10:55:23:425@+120 |
-1.75% |
EL.EN. |
12.32 |
12.26 |
12.32 |
12.32 |
11:33:44:432@+120 |
1.06% |
ELES |
2.17 |
2.13 |
2.17 |
2.17 |
11:27:55:520@+120 |
-0.91% |
ELICA |
2.81 |
2.775 |
2.83 |
2.81 |
11:28:31:354@+120 |
0.53% |
EMAK |
1.222 |
1.224 |
1.226 |
1.222 |
11:09:08:664@+120 |
0.49% |
ENAV |
4.24 |
4.212 |
4.26 |
4.24 |
11:34:24:618@+120 |
2.66% |
ENEL |
5.49 |
5.397 |
5.507 |
5.49 |
11:34:26:936@+120 |
-0.41% |
ENERVIT |
3.44 |
3.26 |
3.44 |
3.44 |
09:06:24:705@+120 |
1.17% |
ENGI |
11.532 |
11.504 |
11.532 |
11.532 |
10:53:32:459@+120 |
1.58% |
ENI |
11.652 |
0.0 |
11.714 |
11.652 |
11:34:32:683@+120 |
-0.12% |
ENR |
15.775 |
15.735 |
16.0 |
15.775 |
16:02:49:699@+120 |
0.15% |
EO |
21.63 |
20.46 |
21.8 |
21.63 |
11:18:32:564@+120 |
11.23% |
EPR |
0.0202 |
0.0 |
0.0 |
0.0202 |
11:01:55:336@+120 |
0.49% |
EQUI |
3.55 |
3.52 |
3.57 |
3.55 |
11:07:43:915@+120 |
1.42% |
ERG |
30.44 |
29.94 |
30.54 |
30.44 |
11:34:36:376@+120 |
0.52% |
ESAU |
4.35 |
4.46 |
4.46 |
4.35 |
10:04:05:153@+120 |
-0.68% |
ESI |
2.92 |
2.92 |
3.06 |
2.92 |
11:26:03:000@+120 |
-0.68% |
ESPRINET |
7.44 |
7.385 |
7.47 |
7.44 |
11:33:17:272@+120 |
0.26% |
ESSILORLUXOTTICA |
144.45 |
143.95 |
145.2 |
144.45 |
10:39:38:478@+120 |
-1.26% |
ETF MENA PWS |
9.366 |
9.3 |
9.366 |
9.366 |
17:04:49:795@+120 |
3.88% |
EUK |
1.48 |
1.425 |
1.48 |
1.48 |
09:42:16:103@+120 |
6.85% |
EUROTECH |
3.058 |
2.98 |
3.07 |
3.058 |
11:29:35:171@+120 |
1.93% |
EVA |
0.85 |
0.786 |
0.85 |
0.85 |
11:33:51:332@+120 |
3.65% |
EVS |
2.36 |
2.36 |
2.42 |
2.36 |
11:12:22:890@+120 |
-1.25% |
EXAI |
0.826 |
0.805 |
0.826 |
0.826 |
11:19:00:727@+120 |
0.73% |
EXOR |
63.34 |
0.0 |
63.54 |
63.34 |
11:33:17:649@+120 |
1.47% |
EXPRIVIA |
1.708 |
1.708 |
1.708 |
1.708 |
10:38:27:253@+120 |
3.38% |
Dati di borsa italiana ritardati di 15 minuti |