Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 10.8 | 10.708 | 10.826 | 10.8 | 17:20:32:463@+120 | 0.99% |
| EC | 8.56 | 8.56 | 8.56 | 8.56 | 09:47:30:053@+120 | 0.0% |
| ECK | 8.1 | 8.1 | 8.15 | 8.1 | 13:51:47:315@+120 | -0.61% |
| ECNL | 7.9 | 7.72 | 7.92 | 7.9 | 17:35:59:748@+120 | 1.15% |
| EDAC | 18.4 | 18.1 | 19.15 | 18.4 | 17:35:59:748@+120 | -3.66% |
| EDISON R | 1.385 | 1.35 | 1.39 | 1.385 | 17:35:36:748@+120 | 2.21% |
| EEMS | 0.123 | 0.1208 | 0.1264 | 0.123 | 17:35:37:948@+120 | 1.82% |
| EL.EN. | 17.7 | 17.52 | 18.08 | 17.7 | 17:35:55:548@+120 | -1.11% |
| ELES | 3.84 | 3.78 | 3.89 | 3.84 | 17:21:47:865@+120 | -1.28% |
| ELICA | 3.455 | 3.41 | 3.465 | 3.455 | 17:35:59:548@+120 | 0.14% |
| EMAK | 1.96 | 1.92 | 1.966 | 1.96 | 17:35:39:248@+120 | 0.0% |
| EMC | 3.17 | 3.17 | 3.19 | 3.17 | 16:55:04:275@+120 | -0.31% |
| ENAV | 3.954 | 3.924 | 3.994 | 3.954 | 17:35:49:448@+120 | -1.1% |
| ENEL | 7.21 | 7.054 | 7.244 | 7.21 | 17:36:01:988@+120 | 1.82% |
| ENERVIT | 3.9 | 3.8 | 3.9 | 3.9 | 17:35:52:348@+120 | -0.51% |
| ENGI | 12.01 | 11.842 | 12.02 | 12.01 | 17:26:51:245@+120 | 1.79% |
| ENI | 12.318 | 12.156 | 12.35 | 12.318 | 17:39:09:723@+120 | 1.19% |
| ENR | 24.47 | 24.1 | 24.47 | 24.47 | 16:48:38:469@+120 | 1.95% |
| ENT | 1.055 | 1.055 | 1.1 | 1.055 | 17:11:17:593@+120 | 0.47% |
| EO | 42.11 | 39.99 | 42.45 | 42.11 | 17:39:12:358@+120 | -0.35% |
| EPR | 0.0404 | 0.0402 | 0.0408 | 0.0404 | 17:35:16:148@+120 | -0.73% |
| EQUI | 3.83 | 3.81 | 3.88 | 3.83 | 17:35:43:648@+120 | 0.52% |
| ERG | 29.58 | 28.88 | 30.34 | 29.58 | 17:35:08:948@+120 | 5.41% |
| ESAU | 4.58 | 4.4 | 4.58 | 4.58 | 17:35:19:648@+120 | 1.32% |
| ESI | 3.82 | 3.39 | 3.9 | 3.82 | 17:35:29:048@+120 | 13.69% |
| ESPRINET | 11.73 | 11.65 | 11.9 | 11.73 | 17:35:21:648@+120 | 0.17% |
| ESSILORLUXOTTICA | 168.44 | 167.0 | 168.68 | 168.44 | 17:03:43:073@+120 | 0.14% |
| ETF MENA PWS | 15.0 | 15.0 | 15.0 | 15.0 | 09:16:29:035@+120 | 0.9% |
| EUK | 2.16 | 2.11 | 2.16 | 2.16 | 17:35:36:048@+120 | 0.0% |
| EUROTECH | 5.485 | 5.04 | 5.49 | 5.485 | 17:36:04:927@+120 | 8.39% |
| EVA | 1.08 | 1.07 | 1.095 | 1.08 | 15:04:43:687@+120 | -0.46% |
| EVK | 27.76 | 27.76 | 27.76 | 27.76 | 09:26:20:237@+120 | 3.5% |
| EVS | 2.8 | 2.73 | 2.84 | 2.8 | 16:44:45:190@+120 | 1.08% |
| EXAI | 2.445 | 2.385 | 2.445 | 2.445 | 17:13:36:536@+120 | 0.2% |
| EXOR | 74.7 | 73.68 | 74.78 | 74.7 | 17:35:19:648@+120 | 0.56% |
| EXPRIVIA | 1.92 | 1.87 | 1.93 | 1.92 | 17:35:56:648@+120 | 1.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||