Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.1 10.065 10.1 10.1 12:27:41:579@+120 0.09%
ECK 9.74 9.56 9.92 9.74 17:14:51:713@+120 -1.41%
ECNL 6.8 6.72 6.84 6.8 12:43:43:769@+120 -5.55%
EDAC 15.24 15.12 0.0 15.24 12:41:34:984@+120 -3.29%
EDISON R 1.33 1.305 1.32 1.33 12:12:13:189@+120 3.9%
EEMS 0.1915 0.19 0.1935 0.1915 12:44:26:365@+120 -2.79%
EL.EN. 12.72 12.71 12.89 12.72 12:44:10:916@+120 0.0%
ELES 2.39 2.35 2.39 2.39 10:47:04:631@+120 1.27%
ELICA 3.255 0.0 3.26 3.255 12:18:01:589@+120 0.3%
EMAK 1.486 1.464 1.508 1.486 12:03:26:956@+120 2.06%
ENAV 4.296 4.22 4.34 4.296 12:28:11:972@+120 -0.23%
ENEL 6.125 5.964 6.134 6.125 12:44:26:272@+120 3.14%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.772 12.588 12.8 12.772 12:42:19:972@+120 3.03%
ENI 14.062 0.0 14.12 14.062 12:44:48:356@+120 1.66%
ENR 17.285 17.175 0.0 17.285 10:57:44:932@+120 0.78%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 3.51%
EO 23.77 22.83 24.12 23.77 12:44:02:545@+120 7.12%
EPR 0.0203 0.0 0.0 0.0203 10:42:21:467@+120 -2.4%
EQUI 4.02 3.96 4.04 4.02 12:01:18:266@+120 1.51%
ERG 34.2 0.0 34.3 34.2 12:42:28:697@+120 2.27%
ESAU 4.34 0.0 0.0 4.34 12:44:18:613@+120 3.57%
ESI 3.63 3.56 3.63 3.63 11:48:55:076@+120 0.55%
ESPRINET 8.11 8.03 8.165 8.11 12:42:15:412@+120 0.37%
ESSILORLUXOTTICA 147.4 144.9 144.95 147.4 11:06:55:188@+120 0.4%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.485 1.485 1.485 1.485 09:00:50:872@+120 4.94%
EUROTECH 3.514 3.492 3.55 3.514 12:28:22:755@+120 2.8%
EVA 0.906 0.89 0.926 0.906 12:39:26:301@+120 -2.58%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.39 0.0 2.39 2.39 12:18:54:916@+120 0.84%
EXAI 1.082 1.06 1.088 1.082 12:18:35:665@+120 1.5%
EXOR 68.0 65.98 68.1 68.0 12:43:52:901@+120 3.59%
EXPRIVIA 1.956 0.0 1.96 1.956 12:41:48:615@+120 3.49%
Dati di borsa italiana ritardati di 15 minuti