Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
10.1 |
10.065 |
10.1 |
10.1 |
12:27:41:579@+120 |
0.09% |
ECK |
9.74 |
9.56 |
9.92 |
9.74 |
17:14:51:713@+120 |
-1.41% |
ECNL |
6.8 |
6.72 |
6.84 |
6.8 |
12:43:43:769@+120 |
-5.55% |
EDAC |
15.24 |
15.12 |
0.0 |
15.24 |
12:41:34:984@+120 |
-3.29% |
EDISON R |
1.33 |
1.305 |
1.32 |
1.33 |
12:12:13:189@+120 |
3.9% |
EEMS |
0.1915 |
0.19 |
0.1935 |
0.1915 |
12:44:26:365@+120 |
-2.79% |
EL.EN. |
12.72 |
12.71 |
12.89 |
12.72 |
12:44:10:916@+120 |
0.0% |
ELES |
2.39 |
2.35 |
2.39 |
2.39 |
10:47:04:631@+120 |
1.27% |
ELICA |
3.255 |
0.0 |
3.26 |
3.255 |
12:18:01:589@+120 |
0.3% |
EMAK |
1.486 |
1.464 |
1.508 |
1.486 |
12:03:26:956@+120 |
2.06% |
ENAV |
4.296 |
4.22 |
4.34 |
4.296 |
12:28:11:972@+120 |
-0.23% |
ENEL |
6.125 |
5.964 |
6.134 |
6.125 |
12:44:26:272@+120 |
3.14% |
ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
ENGI |
12.772 |
12.588 |
12.8 |
12.772 |
12:42:19:972@+120 |
3.03% |
ENI |
14.062 |
0.0 |
14.12 |
14.062 |
12:44:48:356@+120 |
1.66% |
ENR |
17.285 |
17.175 |
0.0 |
17.285 |
10:57:44:932@+120 |
0.78% |
ENT |
0.942 |
0.92 |
0.942 |
0.942 |
11:34:07:455@+120 |
3.51% |
EO |
23.77 |
22.83 |
24.12 |
23.77 |
12:44:02:545@+120 |
7.12% |
EPR |
0.0203 |
0.0 |
0.0 |
0.0203 |
10:42:21:467@+120 |
-2.4% |
EQUI |
4.02 |
3.96 |
4.04 |
4.02 |
12:01:18:266@+120 |
1.51% |
ERG |
34.2 |
0.0 |
34.3 |
34.2 |
12:42:28:697@+120 |
2.27% |
ESAU |
4.34 |
0.0 |
0.0 |
4.34 |
12:44:18:613@+120 |
3.57% |
ESI |
3.63 |
3.56 |
3.63 |
3.63 |
11:48:55:076@+120 |
0.55% |
ESPRINET |
8.11 |
8.03 |
8.165 |
8.11 |
12:42:15:412@+120 |
0.37% |
ESSILORLUXOTTICA |
147.4 |
144.9 |
144.95 |
147.4 |
11:06:55:188@+120 |
0.4% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.485 |
1.485 |
1.485 |
1.485 |
09:00:50:872@+120 |
4.94% |
EUROTECH |
3.514 |
3.492 |
3.55 |
3.514 |
12:28:22:755@+120 |
2.8% |
EVA |
0.906 |
0.89 |
0.926 |
0.906 |
12:39:26:301@+120 |
-2.58% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.39 |
0.0 |
2.39 |
2.39 |
12:18:54:916@+120 |
0.84% |
EXAI |
1.082 |
1.06 |
1.088 |
1.082 |
12:18:35:665@+120 |
1.5% |
EXOR |
68.0 |
65.98 |
68.1 |
68.0 |
12:43:52:901@+120 |
3.59% |
EXPRIVIA |
1.956 |
0.0 |
1.96 |
1.956 |
12:41:48:615@+120 |
3.49% |
Dati di borsa italiana ritardati di 15 minuti |