Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 10.1 | 10.065 | 10.1 | 10.1 | 12:27:41:579@+120 | 0.09% |
| ECK | 9.74 | 9.56 | 9.92 | 9.74 | 17:14:51:713@+120 | -1.41% |
| ECNL | 6.8 | 6.72 | 6.84 | 6.8 | 12:43:43:769@+120 | -5.55% |
| EDAC | 15.24 | 15.12 | 0.0 | 15.24 | 12:41:34:984@+120 | -3.29% |
| EDISON R | 1.33 | 1.305 | 1.32 | 1.33 | 12:12:13:189@+120 | 3.9% |
| EEMS | 0.1915 | 0.19 | 0.1935 | 0.1915 | 12:44:26:365@+120 | -2.79% |
| EL.EN. | 12.72 | 12.71 | 12.89 | 12.72 | 12:44:10:916@+120 | 0.0% |
| ELES | 2.39 | 2.35 | 2.39 | 2.39 | 10:47:04:631@+120 | 1.27% |
| ELICA | 3.255 | 0.0 | 3.26 | 3.255 | 12:18:01:589@+120 | 0.3% |
| EMAK | 1.486 | 1.464 | 1.508 | 1.486 | 12:03:26:956@+120 | 2.06% |
| ENAV | 4.296 | 4.22 | 4.34 | 4.296 | 12:28:11:972@+120 | -0.23% |
| ENEL | 6.125 | 5.964 | 6.134 | 6.125 | 12:44:26:272@+120 | 3.14% |
| ENERVIT | 3.58 | 3.53 | 3.58 | 3.58 | 09:41:05:285@+120 | 1.99% |
| ENGI | 12.772 | 12.588 | 12.8 | 12.772 | 12:42:19:972@+120 | 3.03% |
| ENI | 14.062 | 0.0 | 14.12 | 14.062 | 12:44:48:356@+120 | 1.66% |
| ENR | 17.285 | 17.175 | 0.0 | 17.285 | 10:57:44:932@+120 | 0.78% |
| ENT | 0.942 | 0.92 | 0.942 | 0.942 | 11:34:07:455@+120 | 3.51% |
| EO | 23.77 | 22.83 | 24.12 | 23.77 | 12:44:02:545@+120 | 7.12% |
| EPR | 0.0203 | 0.0 | 0.0 | 0.0203 | 10:42:21:467@+120 | -2.4% |
| EQUI | 4.02 | 3.96 | 4.04 | 4.02 | 12:01:18:266@+120 | 1.51% |
| ERG | 34.2 | 0.0 | 34.3 | 34.2 | 12:42:28:697@+120 | 2.27% |
| ESAU | 4.34 | 0.0 | 0.0 | 4.34 | 12:44:18:613@+120 | 3.57% |
| ESI | 3.63 | 3.56 | 3.63 | 3.63 | 11:48:55:076@+120 | 0.55% |
| ESPRINET | 8.11 | 8.03 | 8.165 | 8.11 | 12:42:15:412@+120 | 0.37% |
| ESSILORLUXOTTICA | 147.4 | 144.9 | 144.95 | 147.4 | 11:06:55:188@+120 | 0.4% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.485 | 1.485 | 1.485 | 1.485 | 09:00:50:872@+120 | 4.94% |
| EUROTECH | 3.514 | 3.492 | 3.55 | 3.514 | 12:28:22:755@+120 | 2.8% |
| EVA | 0.906 | 0.89 | 0.926 | 0.906 | 12:39:26:301@+120 | -2.58% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.39 | 0.0 | 2.39 | 2.39 | 12:18:54:916@+120 | 0.84% |
| EXAI | 1.082 | 1.06 | 1.088 | 1.082 | 12:18:35:665@+120 | 1.5% |
| EXOR | 68.0 | 65.98 | 68.1 | 68.0 | 12:43:52:901@+120 | 3.59% |
| EXPRIVIA | 1.956 | 0.0 | 1.96 | 1.956 | 12:41:48:615@+120 | 3.49% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||