Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.9 7.7 7.9 7.9 16:22:25:993@+120 -2.1%
ECK 11.25 10.85 11.25 11.25 17:29:22:939@+120 4.65%
ECNL 5.25 5.16 5.16 5.25 17:11:07:921@+120 0.96%
EDAC 15.52 15.32 15.96 15.52 15:57:27:289@+120 0.51%
EDISON R 1.25 1.255 0.0 1.25 17:08:49:747@+120 -2.34%
EEMS 0.11 0.0 0.11 0.11 12:44:48:464@+120 61.29%
EL.EN. 11.45 0.0 11.4 11.45 17:25:01:296@+120 2.04%
ELES 1.905 1.88 1.905 1.905 16:22:56:638@+120 -1.29%
ELICA 2.43 0.0 2.465 2.43 14:40:12:870@+120 -0.2%
EMAK 0.937 0.904 0.948 0.937 17:22:48:232@+120 -2.29%
ENAV 3.692 3.626 0.0 3.692 17:23:21:858@+120 -1.33%
ENEL 4.317 0.0 4.343 4.317 17:25:40:191@+120 -5.06%
ENERVIT 3.24 3.09 0.0 3.24 16:11:44:675@+120 -1.21%
ENGI 11.85 11.848 11.978 11.85 13:57:11:404@+120 -3.2%
ENI 10.854 10.43 10.88 10.854 17:25:26:899@+120 1.11%
ENR 11.625 0.0 11.625 11.625 10:49:56:261@+120 -0.85%
ENY 2.77 2.74 2.81 2.77 15:27:02:985@+120 2.21%
EO 12.515 12.1 12.505 12.515 16:36:54:022@+120 0.28%
EPR 0.0128 0.0 0.0128 0.0128 15:09:31:375@+120 0.0%
EQUI 3.26 0.0 3.26 3.26 15:23:35:003@+120 -0.91%
ERFO 1.44 1.44 1.534 1.44 17:35:23:199@+120 -11.11%
ERG 28.7 28.4 28.74 28.7 17:23:48:676@+120 -4.58%
ESAU 3.5 0.0 3.65 3.5 17:15:46:177@+120 0.0%
ESI 2.48 2.27 2.48 2.48 14:40:40:155@+120 2.47%
ESPRINET 6.085 0.0 6.0 6.085 17:24:12:096@+120 -0.4%
ESSILORLUXOTTICA 141.0 139.8 0.0 141.0 12:29:51:598@+120 0.17%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.78 2.644 2.788 2.78 17:25:24:722@+120 1.38%
EVA 0.72 0.71 0.0 0.72 15:46:23:787@+120 -1.09%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.37 2.33 2.5 2.37 17:19:39:729@+120 -2.86%
EXAI 0.767 0.8 0.8 0.767 16:51:50:074@+120 -4.36%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.266 1.124 1.186 1.266 16:51:30:703@+120 6.38%
Dati di borsa italiana ritardati di 15 minuti