Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.812 11.812 12.0 11.812 15:36:20:529@+120 -3.24%
ECK 9.95 9.95 10.5 9.95 15:46:41:496@+120 -7.87%
ECNL 6.95 6.96 7.36 6.95 16:22:19:569@+120 -7.94%
EDAC 16.3 16.4 17.2 16.3 16:03:48:496@+120 -6.32%
EDISON R 1.515 1.545 1.57 1.515 15:34:04:927@+120 -4.11%
EEMS 0.1722 0.173 0.1928 0.1722 16:37:36:040@+120 -8.88%
EL.EN. 13.34 13.28 14.02 13.34 16:36:50:938@+120 -8.0%
ELES 3.2 3.21 3.36 3.2 16:15:54:234@+120 -7.24%
ELICA 3.38 3.385 3.545 3.38 16:18:04:186@+120 -1.16%
EMAK 1.848 1.846 1.92 1.848 16:37:51:469@+120 -6.66%
EMC 3.11 3.11 3.11 3.11 13:30:59:126@+120 -0.32%
ENAV 3.94 3.944 4.104 3.94 16:34:37:982@+120 -5.01%
ENEL 6.66 6.61 6.823 6.66 16:37:52:807@+120 -4.89%
ENERVIT 3.62 3.62 3.64 3.62 09:10:30:162@+120 -0.54%
ENGI 13.204 13.322 13.512 13.204 14:51:44:423@+120 -3.83%
ENI 12.746 12.582 13.17 12.746 16:37:52:242@+120 -4.09%
ENR 17.8 18.2 19.535 17.8 15:31:37:502@+120 -21.99%
ENT 0.908 0.932 0.958 0.908 15:55:32:356@+120 -8.28%
EO 38.9 38.3 41.42 38.9 16:36:41:381@+120 -8.29%
EPR 0.022 0.0196 0.022 0.022 12:41:14:426@+120 23.59%
EQUI 3.6 3.58 3.75 3.6 16:12:07:163@+120 -4.25%
ERG 24.8 24.52 25.5 24.8 16:37:07:610@+120 -4.68%
ESAU 5.45 5.55 5.95 5.45 15:15:43:979@+120 -2.67%
ESI 3.53 3.53 3.66 3.53 15:36:54:726@+120 -4.07%
ESPRINET 11.85 11.65 12.16 11.85 16:32:44:297@+120 -5.12%
ESSILORLUXOTTICA 168.6 168.0 175.0 168.6 15:43:55:911@+120 -6.32%
ETF MENA PWS 14.1 14.1 14.1 14.1 15:49:17:638@+120 1.58%
EUK 1.67 1.67 1.77 1.67 13:46:10:945@+120 -2.33%
EUROTECH 4.812 4.846 5.06 4.812 16:26:32:592@+120 -7.19%
EVA 0.998 0.976 1.015 0.998 15:29:02:947@+120 -2.15%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.34 2.39 2.46 2.34 16:28:27:912@+120 -5.64%
EXAI 2.125 2.125 2.175 2.125 13:22:49:901@+120 -1.16%
EXOR 72.4 72.0 76.5 72.4 16:35:55:320@+120 -8.02%
EXPRIVIA 1.895 1.92 2.08 1.895 16:24:33:614@+120 -8.89%
Dati di borsa italiana ritardati di 15 minuti