Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.832 0.0 7.882 7.832 12:13:39:329@+120 -2.46%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.37 0.0 5.34 5.37 13:09:26:916@+120 -1.82%
EDAC 15.92 0.0 15.92 15.92 11:37:38:037@+120 0.0%
EDISON R 1.3 0.0 1.325 1.3 13:12:59:014@+120 4.41%
EEMS 0.106 0.1015 0.106 0.106 10:20:16:105@+120 0.0%
EL.EN. 11.81 0.0 11.85 11.81 13:21:06:781@+120 -0.83%
ELES 1.6 1.6 1.6 1.6 12:52:29:410@+120 -2.73%
ELICA 2.35 0.0 0.0 2.35 12:56:29:701@+120 0.64%
EMAK 0.921 0.911 0.0 0.921 13:29:29:348@+120 2.44%
ENAV 3.696 3.702 3.776 3.696 13:14:26:178@+120 -0.43%
ENEL 4.2215 4.1 4.242 4.2215 13:29:46:442@+120 -2.31%
ENERVIT 3.29 3.23 3.29 3.29 17:22:15:002@+120 0.0%
ENGI 11.894 11.894 11.894 11.894 09:06:22:531@+120 -2.9%
ENI 11.828 11.712 11.866 11.828 13:29:33:748@+120 0.88%
ENR 11.26 11.26 11.26 11.26 10:20:21:272@+120 -1.22%
ENY 2.87 0.0 2.87 2.87 12:16:13:345@+120 4.36%
EO 12.06 11.9 12.08 12.06 13:22:32:920@+120 5.78%
EPR 0.0115 0.0109 0.0116 0.0115 12:31:41:733@+120 -0.86%
EQUI 3.25 0.0 3.38 3.25 13:16:48:208@+120 0.0%
ERFO 1.35 0.0 1.35 1.35 13:17:29:637@+120 9.22%
ERG 28.38 28.12 28.6 28.38 13:29:39:975@+120 -5.08%
ESAU 3.41 3.41 3.56 3.41 11:39:52:370@+120 -5.27%
ESI 2.67 0.0 2.7 2.67 13:19:32:375@+120 0.0%
ESPRINET 6.34 6.34 6.43 6.34 13:25:21:105@+120 0.79%
ESSILORLUXOTTICA 151.85 151.35 151.85 151.85 10:01:56:006@+120 -1.49%
ETF MENA PWS 6.94 7.0 7.0 6.94 11:57:30:938@+120 -1.89%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 3.006 3.006 3.04 3.006 13:22:23:487@+120 0.94%
EVA 0.72 0.72 0.72 0.72 10:03:43:003@+120 1.4%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.52 2.51 2.54 2.52 12:31:09:677@+120 3.27%
EXAI 0.55 0.0 0.55 0.55 13:14:48:896@+120 -3.5%
EXPRIVIA 1.3 0.0 1.3 1.3 11:27:23:839@+120 6.03%
Dati di borsa italiana ritardati di 15 minuti