Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.188 9.158 9.188 9.188 10:17:04:771@+120 1.79%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.83 5.79 5.85 5.83 10:15:10:783@+120 -0.34%
EDAC 15.64 15.52 15.66 15.64 10:20:16:053@+120 -0.63%
EDISON R 1.41 0.0 1.425 1.41 10:17:00:134@+120 0.35%
EEMS 0.08 0.0784 0.0804 0.08 10:17:20:258@+120 -3.61%
EL.EN. 14.89 14.73 14.93 14.89 10:13:25:812@+120 3.54%
ELES 1.68 1.68 1.68 1.68 09:00:56:111@+120 -1.46%
ELICA 2.755 2.74 0.0 2.755 10:15:19:166@+120 -0.18%
EMAK 1.236 0.0 0.0 1.236 10:06:49:119@+120 -0.48%
ENAV 4.32 4.274 4.312 4.32 10:20:46:913@+120 2.07%
ENEL 5.237 5.227 5.266 5.237 10:24:26:169@+120 2.0%
ENERVIT 3.27 3.17 3.29 3.27 17:35:27:744@+120 -0.6%
ENGI 14.506 14.506 14.654 14.506 15:42:35:243@+120 0.31%
ENI 13.83 13.77 13.992 13.83 10:24:07:090@+120 -3.44%
ENR 16.02 15.95 16.35 16.02 17:10:29:353@+120 1.23%
ENY 2.49 2.46 2.49 2.49 17:35:23:144@+120 3.75%
EO 15.3 15.5 15.5 15.3 09:40:21:526@+120 -3.13%
EPR 0.0097 0.0 0.0 0.0097 09:51:08:885@+120 3.19%
EQUI 3.66 3.66 3.7 3.66 10:16:51:856@+120 -1.08%
ERFO 1.82 1.82 1.82 1.82 10:18:41:253@+120 4.89%
ERG 30.56 30.4 30.76 30.56 10:24:24:918@+120 0.99%
ESAU 4.15 4.08 4.15 4.15 10:04:58:327@+120 2.72%
ESI 2.56 2.56 2.57 2.56 17:06:22:224@+120 0.0%
ESPRINET 7.07 7.06 7.18 7.07 10:18:41:592@+120 1.21%
ESSILORLUXOTTICA 180.55 178.1 178.1 180.55 10:14:22:776@+120 1.83%
ETF MENA PWS 8.842 8.842 8.888 8.842 16:26:59:367@+120 1.96%
EUK 1.295 1.295 1.295 1.295 09:00:15:511@+120 0.77%
EUROTECH 3.35 3.284 3.35 3.35 10:04:09:463@+120 1.39%
EVA 0.626 0.626 0.0 0.626 09:33:54:680@+120 -3.69%
EVS 2.43 2.43 2.43 2.43 17:08:42:944@+120 -0.4%
EXAI 0.618 0.621 0.0 0.618 10:05:32:933@+120 -20.46%
EXPRIVIA 1.47 1.47 0.0 1.47 09:46:27:006@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti