Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.11 0.0 0.0 8.11 11:09:43:838@+120 -5.56%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.38 6.38 0.0 6.38 11:46:01:060@+120 -4.63%
EDAC 14.2 0.0 0.0 14.2 10:59:36:664@+120 0.0%
EDISON R 1.205 1.205 0.0 1.205 12:01:15:698@+120 -2.03%
EEMS 0.165 0.0 0.0 0.165 10:21:28:228@+120 0.0%
EL.EN. 12.0 11.82 12.1 12.0 12:09:20:305@+120 -1.8%
ELES 2.12 2.12 2.23 2.12 11:43:48:684@+120 -1.39%
ELICA 2.785 2.74 0.0 2.785 11:55:43:199@+120 -1.06%
EMAK 1.182 1.182 1.26 1.182 11:15:50:182@+120 -5.74%
ENAV 4.018 4.0 4.0 4.018 12:14:06:060@+120 -2.38%
ENEL 5.263 5.23 5.37 5.263 12:14:31:577@+120 -3.88%
ENERVIT 3.42 3.42 3.42 3.42 09:00:17:380@+120 1.18%
ENGI 11.07 0.0 11.07 11.07 11:43:25:099@+120 -4.47%
ENI 11.528 11.37 11.532 11.528 12:14:37:559@+120 0.24%
ENR 14.14 14.02 14.3 14.14 12:13:25:732@+120 -9.7%
EO 18.74 18.695 0.0 18.74 11:51:59:430@+120 -9.07%
EPR 0.0165 0.018 0.0182 0.0165 10:30:36:525@+120 -17.5%
EQUI 3.57 3.5 3.57 3.57 11:12:41:091@+120 1.13%
ERFO 1.8602 1.78 1.88 1.8602 12:10:58:166@+120 24.01%
ERG 29.36 29.26 29.7 29.36 11:57:05:333@+120 -3.35%
ESAU 4.37 4.37 4.37 4.37 09:00:06:510@+120 -2.01%
ESI 2.78 2.78 2.82 2.78 16:42:20:333@+120 -3.47%
ESPRINET 6.77 6.765 0.0 6.77 12:13:38:920@+120 -7.51%
ESSILORLUXOTTICA 140.55 139.95 0.0 140.55 11:29:31:660@+120 -2.73%
ETF MENA PWS 8.646 8.646 0.0 8.646 11:26:06:057@+120 -7.68%
EUK 1.44 1.44 1.44 1.44 09:00:10:310@+120 -2.04%
EUROTECH 2.772 2.768 2.878 2.772 11:27:18:253@+120 -8.63%
EVA 0.768 0.0 0.782 0.768 12:13:26:005@+120 -8.13%
EVS 2.43 2.36 2.43 2.43 15:39:08:861@+120 2.1%
EXAI 0.82 0.79 0.82 0.82 17:35:50:480@+120 1.48%
EXOR 58.92 58.92 59.96 58.92 12:13:14:942@+120 -6.08%
EXPRIVIA 1.648 1.64 1.696 1.648 12:14:12:146@+120 -5.06%
Dati di borsa italiana ritardati di 15 minuti