Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.84 9.788 9.84 9.84 11:37:13:325@+120 0.0%
ECK 9.5 9.44 9.8 9.5 17:35:59:978@+120 -3.84%
ECNL 6.7 6.27 6.87 6.7 17:35:24:578@+120 4.03%
EDAC 16.0 15.62 16.0 16.0 17:35:46:978@+120 -0.99%
EDISON R 1.275 1.22 1.275 1.275 17:35:03:478@+120 4.08%
EEMS 0.184 0.176 0.19 0.184 17:35:48:278@+120 -0.27%
EL.EN. 12.36 12.25 12.6 12.36 17:35:01:178@+120 -1.19%
ELES 2.35 2.35 2.39 2.35 16:58:17:825@+120 0.0%
ELICA 3.22 3.175 3.245 3.22 17:35:38:778@+120 0.94%
EMAK 1.412 1.4 1.432 1.412 17:35:28:078@+120 -0.7%
ENAV 4.236 4.166 4.292 4.236 17:35:41:978@+120 0.56%
ENEL 5.987 5.886 6.02 5.987 17:39:28:188@+120 0.84%
ENERVIT 3.46 3.35 3.46 3.46 16:09:54:695@+120 -0.28%
ENGI 11.586 11.444 11.622 11.586 16:44:40:309@+120 1.68%
ENI 13.826 13.564 13.886 13.826 17:41:17:386@+120 1.36%
ENR 16.5 16.5 16.5 16.5 16:12:26:249@+120 0.0%
ENT 0.9 0.884 0.916 0.9 13:53:53:267@+120 -0.22%
EO 21.36 21.24 21.82 21.36 17:35:14:578@+120 -1.24%
EPR 0.02 0.0194 0.02 0.02 16:14:06:101@+120 2.56%
EQUI 4.0 3.97 4.02 4.0 17:35:37:378@+120 0.5%
ERG 32.56 31.74 32.84 32.56 17:35:11:378@+120 3.23%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 -0.24%
ESI 3.54 3.48 3.54 3.54 10:03:58:216@+120 0.56%
ESPRINET 8.19 8.07 8.28 8.19 17:35:45:878@+120 -0.72%
ESSILORLUXOTTICA 149.65 148.45 149.65 149.65 17:22:46:613@+120 -0.03%
ETF MENA PWS 9.93 9.93 9.93 9.93 13:41:42:865@+120 2.51%
EUK 1.36 1.3 1.415 1.36 17:35:50:178@+120 1.11%
EUROTECH 3.514 3.44 3.552 3.514 17:35:22:278@+120 1.85%
EVA 0.92 0.814 0.958 0.92 17:35:36:178@+120 14.14%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.3 2.28 2.35 2.3 17:35:33:478@+120 -3.76%
EXAI 1.152 1.13 1.268 1.152 17:35:01:378@+120 -0.34%
EXOR 65.02 64.44 65.3 65.02 17:39:59:792@+120 -0.58%
EXPRIVIA 1.89 1.784 1.904 1.89 17:35:05:278@+120 5.23%
Dati di borsa italiana ritardati di 15 minuti