Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.8 11.8 12.0 11.8 16:00:53:413@+120 -3.34%
ECK 10.1 9.95 10.5 10.1 16:46:08:059@+120 -6.48%
ECNL 7.05 6.92 7.36 7.05 16:45:10:643@+120 -6.62%
EDAC 16.4 16.05 17.2 16.4 16:55:46:596@+120 -5.74%
EDISON R 1.505 1.505 1.57 1.505 16:21:52:131@+120 -4.74%
EEMS 0.1738 0.1664 0.1928 0.1738 16:59:24:141@+120 -8.04%
EL.EN. 13.34 13.16 14.02 13.34 16:45:46:264@+120 -8.0%
ELES 3.24 3.16 3.36 3.24 16:44:14:459@+120 -6.08%
ELICA 3.4 3.38 3.545 3.4 16:39:08:947@+120 -0.58%
EMAK 1.846 1.82 1.92 1.846 16:45:01:413@+120 -6.76%
EMC 3.1 3.1 3.12 3.1 16:25:20:891@+120 -0.64%
ENAV 3.936 3.898 4.104 3.936 17:00:31:133@+120 -5.11%
ENEL 6.673 6.605 6.823 6.673 17:01:11:560@+120 -4.71%
ENERVIT 3.52 3.52 3.64 3.52 16:34:43:204@+120 -3.29%
ENGI 13.06 13.06 13.512 13.06 16:10:34:443@+120 -4.87%
ENI 12.702 12.578 13.17 12.702 17:02:07:353@+120 -4.42%
ENR 17.905 17.8 19.535 17.905 16:19:12:202@+120 -21.53%
ENT 0.91 0.89 0.958 0.91 16:37:43:547@+120 -8.08%
EO 39.08 38.22 41.42 39.08 16:53:42:623@+120 -7.87%
EPR 0.022 0.0196 0.022 0.022 12:41:55:068@+120 23.59%
EQUI 3.64 3.58 3.75 3.64 16:45:04:540@+120 -3.19%
ERG 24.88 24.52 25.5 24.88 16:57:38:859@+120 -4.38%
ESAU 5.45 5.35 5.95 5.45 16:42:13:811@+120 -2.67%
ESI 3.45 3.45 3.66 3.45 16:20:13:139@+120 -6.25%
ESPRINET 11.81 11.65 12.16 11.81 17:01:11:800@+120 -5.44%
ESSILORLUXOTTICA 168.8 166.6 175.0 168.8 16:39:16:373@+120 -6.21%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -2.7%
EUK 1.73 1.57 1.77 1.73 15:52:04:291@+120 1.16%
EUROTECH 4.824 4.784 5.06 4.824 17:02:07:285@+120 -6.96%
EVA 0.99 0.97 1.015 0.99 16:37:45:698@+120 -2.94%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.36 2.3 2.46 2.36 16:29:00:601@+120 -4.83%
EXAI 2.11 2.11 2.175 2.11 16:44:25:449@+120 -1.86%
EXOR 72.22 71.74 76.5 72.22 17:01:40:107@+120 -8.25%
EXPRIVIA 1.915 1.88 2.08 1.915 16:50:39:558@+120 -7.93%
Dati di borsa italiana ritardati di 15 minuti