Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.15 | 9.03 | 9.15 | 9.15 | 16:44:54:037@+120 | 1.66% |
| ECK | 11.45 | 11.4 | 11.95 | 11.45 | 16:43:56:315@+120 | -2.55% |
| ECNL | 6.24 | 6.17 | 6.29 | 6.24 | 17:35:50:283@+120 | -0.16% |
| EDAC | 14.96 | 14.96 | 15.44 | 14.96 | 17:35:24:883@+120 | -0.92% |
| EDISON R | 1.41 | 1.41 | 1.425 | 1.41 | 17:35:10:583@+120 | 0.35% |
| EEMS | 0.1345 | 0.1305 | 0.135 | 0.1345 | 17:24:29:580@+120 | 1.5% |
| EL.EN. | 13.82 | 13.81 | 14.31 | 13.82 | 17:35:49:283@+120 | -2.4% |
| ELES | 2.12 | 2.09 | 2.12 | 2.12 | 16:19:17:956@+120 | -0.93% |
| ELICA | 2.85 | 2.845 | 2.875 | 2.85 | 17:35:05:183@+120 | 0.0% |
| EMAK | 1.254 | 1.252 | 1.31 | 1.254 | 17:35:44:488@+120 | -2.63% |
| ENAV | 4.26 | 4.25 | 4.398 | 4.26 | 17:35:36:319@+120 | -1.7% |
| ENEL | 5.008 | 4.9595 | 5.058 | 5.008 | 17:37:13:869@+120 | -0.47% |
| ENERVIT | 3.37 | 3.29 | 3.37 | 3.37 | 17:35:01:883@+120 | -0.29% |
| ENGI | 12.582 | 12.528 | 12.596 | 12.582 | 16:09:24:269@+120 | 0.0% |
| ENI | 11.492 | 11.364 | 11.604 | 11.492 | 17:38:11:866@+120 | 0.4% |
| ENR | 15.965 | 15.965 | 15.965 | 15.965 | 16:39:08:721@+120 | -4.8% |
| ENY | 2.6 | 2.58 | 2.63 | 2.6 | 17:25:20:571@+120 | -2.98% |
| EO | 16.82 | 16.55 | 17.475 | 16.82 | 17:35:28:983@+120 | -3.33% |
| EPR | 0.011 | 0.0105 | 0.011 | 0.011 | 17:19:12:416@+120 | 2.8% |
| EQUI | 3.47 | 3.45 | 3.5 | 3.47 | 17:35:28:383@+120 | -0.85% |
| ERFO | 3.02 | 3.02 | 3.23 | 3.02 | 17:24:56:945@+120 | -6.21% |
| ERG | 34.0 | 33.3 | 34.0 | 34.0 | 17:35:53:983@+120 | 0.35% |
| ESAU | 4.67 | 4.57 | 4.67 | 4.67 | 17:35:44:636@+120 | 1.96% |
| ESI | 2.69 | 2.69 | 2.78 | 2.69 | 15:55:37:417@+120 | -1.1% |
| ESPRINET | 6.735 | 6.695 | 6.98 | 6.735 | 17:35:19:383@+120 | -3.64% |
| ESSILORLUXOTTICA | 159.95 | 159.5 | 162.75 | 159.95 | 17:23:39:527@+120 | -1.44% |
| ETF MENA PWS | 8.39 | 8.39 | 8.46 | 8.39 | 16:35:15:363@+120 | 0.35% |
| EUK | 1.325 | 1.32 | 1.41 | 1.325 | 11:39:34:883@+120 | 1.53% |
| EUROTECH | 3.092 | 3.092 | 3.25 | 3.092 | 17:35:24:683@+120 | -4.03% |
| EVA | 0.808 | 0.786 | 0.812 | 0.808 | 15:18:33:861@+120 | 1.5% |
| EVK | 20.88 | 20.8 | 20.88 | 20.88 | 09:30:01:479@+120 | 0.57% |
| EVS | 2.53 | 2.48 | 2.53 | 2.53 | 17:35:07:083@+120 | 1.6% |
| EXAI | 0.968 | 0.968 | 1.028 | 0.968 | 17:35:14:783@+120 | -2.71% |
| EXOR | 64.48 | 64.44 | 66.06 | 64.48 | 17:35:20:197@+120 | -2.0% |
| EXPRIVIA | 1.668 | 1.662 | 1.73 | 1.668 | 17:29:35:442@+120 | -1.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||