Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 11.074 | 11.03 | 11.074 | 11.074 | 17:14:25:879@+120 | 1.97% |
| EC | 8.56 | 8.56 | 8.56 | 8.56 | 16:12:32:628@+120 | 0.0% |
| ECK | 7.9 | 7.9 | 8.25 | 7.9 | 17:14:20:929@+120 | -4.24% |
| ECNL | 7.74 | 7.66 | 7.89 | 7.74 | 17:35:18:088@+120 | -1.65% |
| EDAC | 17.8 | 17.5 | 18.0 | 17.8 | 17:35:07:688@+120 | -1.65% |
| EDISON R | 1.395 | 1.385 | 1.405 | 1.395 | 17:35:14:788@+120 | 0.0% |
| EEMS | 0.1192 | 0.1192 | 0.123 | 0.1192 | 16:41:33:862@+120 | -2.77% |
| EL.EN. | 17.08 | 16.96 | 17.62 | 17.08 | 17:40:53:242@+120 | -1.38% |
| ELES | 4.0 | 3.98 | 4.15 | 4.0 | 17:35:49:488@+120 | -3.14% |
| ELICA | 3.64 | 3.47 | 3.66 | 3.64 | 17:35:49:688@+120 | 4.0% |
| EMAK | 2.07 | 2.03 | 2.145 | 2.07 | 17:35:27:088@+120 | -1.42% |
| EMC | 3.17 | 3.17 | 3.18 | 3.17 | 17:13:32:744@+120 | 0.0% |
| ENAV | 3.844 | 3.832 | 3.92 | 3.844 | 17:35:26:188@+120 | -1.68% |
| ENEL | 7.216 | 7.131 | 7.249 | 7.216 | 17:41:53:525@+120 | 0.99% |
| ENERVIT | 3.78 | 3.7 | 3.78 | 3.78 | 17:35:23:988@+120 | 1.06% |
| ENGI | 12.306 | 12.232 | 12.35 | 12.306 | 17:26:05:422@+120 | 0.6% |
| ENI | 12.268 | 12.192 | 12.442 | 12.268 | 17:41:14:010@+120 | -0.72% |
| ENR | 24.73 | 24.54 | 24.75 | 24.73 | 16:18:15:375@+120 | 0.52% |
| ENT | 1.06 | 1.055 | 1.08 | 1.06 | 16:32:54:036@+120 | -1.39% |
| EO | 43.38 | 42.4 | 43.59 | 43.38 | 17:35:32:388@+120 | 0.5% |
| EPR | 0.0294 | 0.028 | 0.0319 | 0.0294 | 17:35:38:088@+120 | -7.83% |
| EQUI | 3.82 | 3.78 | 3.83 | 3.82 | 17:35:09:288@+120 | -0.26% |
| ERG | 30.88 | 30.64 | 31.06 | 30.88 | 17:35:19:688@+120 | 0.58% |
| ESAU | 4.6 | 4.54 | 4.7 | 4.6 | 16:59:01:019@+120 | -2.12% |
| ESI | 4.14 | 4.05 | 4.22 | 4.14 | 17:29:50:527@+120 | 0.0% |
| ESPRINET | 11.29 | 11.24 | 11.87 | 11.29 | 17:38:52:420@+120 | -4.8% |
| ESSILORLUXOTTICA | 169.0 | 169.0 | 172.5 | 169.0 | 17:35:12:688@+120 | -0.87% |
| ETF MENA PWS | 14.53 | 14.45 | 14.53 | 14.53 | 16:11:29:778@+120 | -0.2% |
| EUK | 2.03 | 1.95 | 2.05 | 2.03 | 17:35:20:188@+120 | 1.5% |
| EUROTECH | 5.115 | 5.09 | 5.25 | 5.115 | 17:38:32:349@+120 | -0.19% |
| EVA | 1.11 | 1.065 | 1.11 | 1.11 | 17:27:55:396@+120 | 0.0% |
| EVK | 28.25 | 28.25 | 28.25 | 28.25 | 15:48:22:512@+120 | -0.24% |
| EVS | 2.72 | 2.68 | 2.73 | 2.72 | 17:19:24:481@+120 | 0.0% |
| EXAI | 2.4 | 2.4 | 2.43 | 2.4 | 17:35:08:188@+120 | -1.84% |
| EXOR | 78.7 | 78.04 | 79.42 | 78.7 | 17:39:59:190@+120 | -1.0% |
| EXPRIVIA | 1.95 | 1.95 | 2.08 | 1.95 | 17:35:21:888@+120 | -3.46% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||