Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.994 | 9.994 | 9.994 | 9.994 | 14:02:40:279@+120 | 0.52% |
| ECK | 9.76 | 9.6 | 0.0 | 9.76 | 11:09:08:166@+120 | 2.95% |
| ECNL | 6.86 | 6.75 | 7.06 | 6.86 | 16:36:56:989@+120 | 4.57% |
| EDAC | 15.4 | 15.22 | 15.66 | 15.4 | 14:10:21:671@+120 | -3.38% |
| EDISON R | 1.31 | 1.29 | 1.31 | 1.31 | 16:39:08:083@+120 | 1.94% |
| EEMS | 0.1905 | 0.19 | 0.201 | 0.1905 | 16:29:09:715@+120 | 4.38% |
| EL.EN. | 12.67 | 12.45 | 12.67 | 12.67 | 16:35:12:232@+120 | -0.93% |
| ELES | 2.36 | 2.34 | 2.36 | 2.36 | 17:35:18:518@+120 | 2.16% |
| ELICA | 3.25 | 3.185 | 3.275 | 3.25 | 15:03:56:781@+120 | 2.52% |
| EMAK | 1.48 | 1.438 | 1.48 | 1.48 | 16:17:50:946@+120 | 3.64% |
| ENAV | 4.286 | 4.248 | 4.282 | 4.286 | 16:39:34:085@+120 | -0.83% |
| ENEL | 5.94 | 5.843 | 5.955 | 5.94 | 16:38:00:550@+120 | -1.16% |
| ENERVIT | 3.58 | 3.53 | 3.58 | 3.58 | 09:41:05:285@+120 | 1.99% |
| ENGI | 12.43 | 12.216 | 12.5 | 12.43 | 15:57:03:378@+120 | 1.48% |
| ENI | 13.766 | 13.624 | 13.934 | 13.766 | 16:39:31:766@+120 | -1.19% |
| ENR | 17.0 | 16.93 | 17.0 | 17.0 | 11:58:37:211@+120 | 0.29% |
| ENT | 0.918 | 0.918 | 0.918 | 0.918 | 16:39:33:339@+120 | 0.87% |
| EO | 22.48 | 21.53 | 22.37 | 22.48 | 16:03:57:577@+120 | 0.8% |
| EPR | 0.0201 | 0.02 | 0.021 | 0.0201 | 15:00:52:628@+120 | 0.0% |
| EQUI | 3.97 | 3.94 | 4.0 | 3.97 | 16:35:09:616@+120 | -0.75% |
| ERG | 33.48 | 0.0 | 33.42 | 33.48 | 16:28:10:382@+120 | 0.23% |
| ESAU | 4.18 | 4.17 | 4.2 | 4.18 | 17:29:09:676@+120 | 1.21% |
| ESI | 3.52 | 3.52 | 3.53 | 3.52 | 13:40:29:217@+120 | -1.67% |
| ESPRINET | 7.975 | 7.825 | 7.97 | 7.975 | 16:27:02:478@+120 | -4.49% |
| ESSILORLUXOTTICA | 143.0 | 142.2 | 145.0 | 143.0 | 15:48:36:696@+120 | -4.69% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.42 | 1.42 | 1.46 | 1.42 | 09:01:24:039@+120 | 2.52% |
| EUROTECH | 3.476 | 3.41 | 3.466 | 3.476 | 16:35:11:431@+120 | -1.25% |
| EVA | 0.912 | 0.88 | 0.926 | 0.912 | 16:14:25:466@+120 | -4.2% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.34 | 2.34 | 0.0 | 2.34 | 12:57:30:423@+120 | 0.86% |
| EXAI | 1.06 | 1.048 | 1.094 | 1.06 | 15:49:05:809@+120 | -1.85% |
| EXOR | 65.16 | 63.88 | 65.22 | 65.16 | 16:39:08:027@+120 | -1.6% |
| EXPRIVIA | 1.89 | 1.846 | 0.0 | 1.89 | 16:38:50:478@+120 | 0.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||