Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.994 |
9.994 |
9.994 |
9.994 |
14:02:40:279@+120 |
0.52% |
ECK |
9.76 |
9.6 |
0.0 |
9.76 |
11:09:08:166@+120 |
2.95% |
ECNL |
6.86 |
6.75 |
7.06 |
6.86 |
16:36:56:989@+120 |
4.57% |
EDAC |
15.4 |
15.22 |
15.66 |
15.4 |
14:10:21:671@+120 |
-3.38% |
EDISON R |
1.31 |
1.29 |
1.31 |
1.31 |
16:39:08:083@+120 |
1.94% |
EEMS |
0.1905 |
0.19 |
0.201 |
0.1905 |
16:29:09:715@+120 |
4.38% |
EL.EN. |
12.67 |
12.45 |
12.67 |
12.67 |
16:35:12:232@+120 |
-0.93% |
ELES |
2.36 |
2.34 |
2.36 |
2.36 |
17:35:18:518@+120 |
2.16% |
ELICA |
3.25 |
3.185 |
3.275 |
3.25 |
15:03:56:781@+120 |
2.52% |
EMAK |
1.48 |
1.438 |
1.48 |
1.48 |
16:17:50:946@+120 |
3.64% |
ENAV |
4.286 |
4.248 |
4.282 |
4.286 |
16:39:34:085@+120 |
-0.83% |
ENEL |
5.94 |
5.843 |
5.955 |
5.94 |
16:38:00:550@+120 |
-1.16% |
ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
ENGI |
12.43 |
12.216 |
12.5 |
12.43 |
15:57:03:378@+120 |
1.48% |
ENI |
13.766 |
13.624 |
13.934 |
13.766 |
16:39:31:766@+120 |
-1.19% |
ENR |
17.0 |
16.93 |
17.0 |
17.0 |
11:58:37:211@+120 |
0.29% |
ENT |
0.918 |
0.918 |
0.918 |
0.918 |
16:39:33:339@+120 |
0.87% |
EO |
22.48 |
21.53 |
22.37 |
22.48 |
16:03:57:577@+120 |
0.8% |
EPR |
0.0201 |
0.02 |
0.021 |
0.0201 |
15:00:52:628@+120 |
0.0% |
EQUI |
3.97 |
3.94 |
4.0 |
3.97 |
16:35:09:616@+120 |
-0.75% |
ERG |
33.48 |
0.0 |
33.42 |
33.48 |
16:28:10:382@+120 |
0.23% |
ESAU |
4.18 |
4.17 |
4.2 |
4.18 |
17:29:09:676@+120 |
1.21% |
ESI |
3.52 |
3.52 |
3.53 |
3.52 |
13:40:29:217@+120 |
-1.67% |
ESPRINET |
7.975 |
7.825 |
7.97 |
7.975 |
16:27:02:478@+120 |
-4.49% |
ESSILORLUXOTTICA |
143.0 |
142.2 |
145.0 |
143.0 |
15:48:36:696@+120 |
-4.69% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.42 |
1.42 |
1.46 |
1.42 |
09:01:24:039@+120 |
2.52% |
EUROTECH |
3.476 |
3.41 |
3.466 |
3.476 |
16:35:11:431@+120 |
-1.25% |
EVA |
0.912 |
0.88 |
0.926 |
0.912 |
16:14:25:466@+120 |
-4.2% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.34 |
2.34 |
0.0 |
2.34 |
12:57:30:423@+120 |
0.86% |
EXAI |
1.06 |
1.048 |
1.094 |
1.06 |
15:49:05:809@+120 |
-1.85% |
EXOR |
65.16 |
63.88 |
65.22 |
65.16 |
16:39:08:027@+120 |
-1.6% |
EXPRIVIA |
1.89 |
1.846 |
0.0 |
1.89 |
16:38:50:478@+120 |
0.42% |
Dati di borsa italiana ritardati di 15 minuti |