Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.994 9.994 9.994 9.994 14:02:40:279@+120 0.52%
ECK 9.76 9.6 0.0 9.76 11:09:08:166@+120 2.95%
ECNL 6.86 6.75 7.06 6.86 16:36:56:989@+120 4.57%
EDAC 15.4 15.22 15.66 15.4 14:10:21:671@+120 -3.38%
EDISON R 1.31 1.29 1.31 1.31 16:39:08:083@+120 1.94%
EEMS 0.1905 0.19 0.201 0.1905 16:29:09:715@+120 4.38%
EL.EN. 12.67 12.45 12.67 12.67 16:35:12:232@+120 -0.93%
ELES 2.36 2.34 2.36 2.36 17:35:18:518@+120 2.16%
ELICA 3.25 3.185 3.275 3.25 15:03:56:781@+120 2.52%
EMAK 1.48 1.438 1.48 1.48 16:17:50:946@+120 3.64%
ENAV 4.286 4.248 4.282 4.286 16:39:34:085@+120 -0.83%
ENEL 5.94 5.843 5.955 5.94 16:38:00:550@+120 -1.16%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.43 12.216 12.5 12.43 15:57:03:378@+120 1.48%
ENI 13.766 13.624 13.934 13.766 16:39:31:766@+120 -1.19%
ENR 17.0 16.93 17.0 17.0 11:58:37:211@+120 0.29%
ENT 0.918 0.918 0.918 0.918 16:39:33:339@+120 0.87%
EO 22.48 21.53 22.37 22.48 16:03:57:577@+120 0.8%
EPR 0.0201 0.02 0.021 0.0201 15:00:52:628@+120 0.0%
EQUI 3.97 3.94 4.0 3.97 16:35:09:616@+120 -0.75%
ERG 33.48 0.0 33.42 33.48 16:28:10:382@+120 0.23%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.52 3.52 3.53 3.52 13:40:29:217@+120 -1.67%
ESPRINET 7.975 7.825 7.97 7.975 16:27:02:478@+120 -4.49%
ESSILORLUXOTTICA 143.0 142.2 145.0 143.0 15:48:36:696@+120 -4.69%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.42 1.42 1.46 1.42 09:01:24:039@+120 2.52%
EUROTECH 3.476 3.41 3.466 3.476 16:35:11:431@+120 -1.25%
EVA 0.912 0.88 0.926 0.912 16:14:25:466@+120 -4.2%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.34 2.34 0.0 2.34 12:57:30:423@+120 0.86%
EXAI 1.06 1.048 1.094 1.06 15:49:05:809@+120 -1.85%
EXOR 65.16 63.88 65.22 65.16 16:39:08:027@+120 -1.6%
EXPRIVIA 1.89 1.846 0.0 1.89 16:38:50:478@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti