Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.11 |
0.0 |
0.0 |
8.11 |
11:09:43:838@+120 |
-5.56% |
ECK |
11.0 |
10.85 |
11.25 |
11.0 |
17:23:07:326@+120 |
0.45% |
ECNL |
6.38 |
6.38 |
0.0 |
6.38 |
10:53:48:859@+120 |
-4.63% |
EDAC |
14.2 |
0.0 |
0.0 |
14.2 |
10:59:36:664@+120 |
0.0% |
EDISON R |
1.225 |
1.205 |
0.0 |
1.225 |
10:45:32:149@+120 |
-0.4% |
EEMS |
0.165 |
0.0 |
0.0 |
0.165 |
10:21:28:228@+120 |
0.0% |
EL.EN. |
11.84 |
11.82 |
12.1 |
11.84 |
11:14:45:971@+120 |
-3.1% |
ELES |
2.13 |
2.14 |
2.23 |
2.13 |
10:49:59:381@+120 |
-0.93% |
ELICA |
2.795 |
0.0 |
0.0 |
2.795 |
11:18:59:431@+120 |
-0.71% |
EMAK |
1.182 |
1.182 |
1.26 |
1.182 |
11:15:50:182@+120 |
-5.74% |
ENAV |
4.03 |
4.0 |
4.0 |
4.03 |
11:18:24:868@+120 |
-2.08% |
ENEL |
5.235 |
5.242 |
5.37 |
5.235 |
11:24:15:142@+120 |
-4.4% |
ENERVIT |
3.42 |
3.42 |
3.42 |
3.42 |
09:00:17:380@+120 |
1.18% |
ENGI |
11.266 |
11.266 |
11.432 |
11.266 |
11:47:08:196@+120 |
-2.77% |
ENI |
11.44 |
11.37 |
11.522 |
11.44 |
11:24:12:193@+120 |
-0.52% |
ENR |
14.3 |
14.3 |
14.3 |
14.3 |
09:48:41:273@+120 |
-8.68% |
EO |
18.71 |
18.695 |
0.0 |
18.71 |
11:20:32:387@+120 |
-9.21% |
EPR |
0.0165 |
0.018 |
0.0182 |
0.0165 |
10:30:36:525@+120 |
-17.5% |
EQUI |
3.57 |
3.5 |
3.57 |
3.57 |
11:12:41:091@+120 |
1.13% |
ERFO |
1.8498 |
1.78 |
1.88 |
1.8498 |
11:09:39:991@+120 |
23.32% |
ERG |
29.38 |
29.26 |
29.7 |
29.38 |
11:19:32:065@+120 |
-3.29% |
ESAU |
4.37 |
4.37 |
4.37 |
4.37 |
09:00:06:510@+120 |
-2.01% |
ESI |
2.78 |
2.78 |
2.82 |
2.78 |
16:42:20:333@+120 |
-3.47% |
ESPRINET |
6.845 |
6.845 |
0.0 |
6.845 |
11:24:01:037@+120 |
-6.48% |
ESSILORLUXOTTICA |
139.95 |
139.95 |
0.0 |
139.95 |
09:03:03:112@+120 |
-3.14% |
ETF MENA PWS |
8.96 |
8.96 |
9.314 |
8.96 |
17:27:11:789@+120 |
-4.33% |
EUK |
1.44 |
1.44 |
1.44 |
1.44 |
09:00:10:310@+120 |
-2.04% |
EUROTECH |
2.764 |
2.768 |
2.878 |
2.764 |
11:23:37:785@+120 |
-8.89% |
EVA |
0.766 |
0.0 |
0.782 |
0.766 |
11:14:25:343@+120 |
-8.37% |
EVS |
2.43 |
2.36 |
2.43 |
2.43 |
15:39:08:861@+120 |
2.1% |
EXAI |
0.82 |
0.79 |
0.82 |
0.82 |
17:35:50:480@+120 |
1.48% |
EXOR |
59.02 |
59.02 |
59.96 |
59.02 |
11:24:50:077@+120 |
-5.92% |
EXPRIVIA |
1.66 |
1.66 |
1.696 |
1.66 |
11:23:42:488@+120 |
-4.37% |
Dati di borsa italiana ritardati di 15 minuti |