Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.11 | 0.0 | 0.0 | 8.11 | 11:09:43:838@+120 | -5.56% |
| ECK | 11.0 | 10.85 | 11.25 | 11.0 | 17:23:07:326@+120 | 0.45% |
| ECNL | 6.38 | 6.38 | 0.0 | 6.38 | 10:53:48:859@+120 | -4.63% |
| EDAC | 14.2 | 0.0 | 0.0 | 14.2 | 10:59:36:664@+120 | 0.0% |
| EDISON R | 1.225 | 1.205 | 0.0 | 1.225 | 10:45:32:149@+120 | -0.4% |
| EEMS | 0.165 | 0.0 | 0.0 | 0.165 | 10:21:28:228@+120 | 0.0% |
| EL.EN. | 11.84 | 11.82 | 12.1 | 11.84 | 11:14:45:971@+120 | -3.1% |
| ELES | 2.13 | 2.14 | 2.23 | 2.13 | 10:49:59:381@+120 | -0.93% |
| ELICA | 2.795 | 0.0 | 0.0 | 2.795 | 11:18:59:431@+120 | -0.71% |
| EMAK | 1.182 | 1.182 | 1.26 | 1.182 | 11:15:50:182@+120 | -5.74% |
| ENAV | 4.03 | 4.0 | 4.0 | 4.03 | 11:18:24:868@+120 | -2.08% |
| ENEL | 5.235 | 5.242 | 5.37 | 5.235 | 11:24:15:142@+120 | -4.4% |
| ENERVIT | 3.42 | 3.42 | 3.42 | 3.42 | 09:00:17:380@+120 | 1.18% |
| ENGI | 11.266 | 11.266 | 11.432 | 11.266 | 11:47:08:196@+120 | -2.77% |
| ENI | 11.44 | 11.37 | 11.522 | 11.44 | 11:24:12:193@+120 | -0.52% |
| ENR | 14.3 | 14.3 | 14.3 | 14.3 | 09:48:41:273@+120 | -8.68% |
| EO | 18.71 | 18.695 | 0.0 | 18.71 | 11:20:32:387@+120 | -9.21% |
| EPR | 0.0165 | 0.018 | 0.0182 | 0.0165 | 10:30:36:525@+120 | -17.5% |
| EQUI | 3.57 | 3.5 | 3.57 | 3.57 | 11:12:41:091@+120 | 1.13% |
| ERFO | 1.8498 | 1.78 | 1.88 | 1.8498 | 11:09:39:991@+120 | 23.32% |
| ERG | 29.38 | 29.26 | 29.7 | 29.38 | 11:19:32:065@+120 | -3.29% |
| ESAU | 4.37 | 4.37 | 4.37 | 4.37 | 09:00:06:510@+120 | -2.01% |
| ESI | 2.78 | 2.78 | 2.82 | 2.78 | 16:42:20:333@+120 | -3.47% |
| ESPRINET | 6.845 | 6.845 | 0.0 | 6.845 | 11:24:01:037@+120 | -6.48% |
| ESSILORLUXOTTICA | 139.95 | 139.95 | 0.0 | 139.95 | 09:03:03:112@+120 | -3.14% |
| ETF MENA PWS | 8.96 | 8.96 | 9.314 | 8.96 | 17:27:11:789@+120 | -4.33% |
| EUK | 1.44 | 1.44 | 1.44 | 1.44 | 09:00:10:310@+120 | -2.04% |
| EUROTECH | 2.764 | 2.768 | 2.878 | 2.764 | 11:23:37:785@+120 | -8.89% |
| EVA | 0.766 | 0.0 | 0.782 | 0.766 | 11:14:25:343@+120 | -8.37% |
| EVS | 2.43 | 2.36 | 2.43 | 2.43 | 15:39:08:861@+120 | 2.1% |
| EXAI | 0.82 | 0.79 | 0.82 | 0.82 | 17:35:50:480@+120 | 1.48% |
| EXOR | 59.02 | 59.02 | 59.96 | 59.02 | 11:24:50:077@+120 | -5.92% |
| EXPRIVIA | 1.66 | 1.66 | 1.696 | 1.66 | 11:23:42:488@+120 | -4.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||