Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.11 0.0 0.0 8.11 11:09:43:838@+120 -5.56%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.38 6.38 0.0 6.38 10:53:48:859@+120 -4.63%
EDAC 14.2 0.0 0.0 14.2 10:59:36:664@+120 0.0%
EDISON R 1.225 1.205 0.0 1.225 10:45:32:149@+120 -0.4%
EEMS 0.165 0.0 0.0 0.165 10:21:28:228@+120 0.0%
EL.EN. 11.84 11.82 12.1 11.84 11:14:45:971@+120 -3.1%
ELES 2.13 2.14 2.23 2.13 10:49:59:381@+120 -0.93%
ELICA 2.795 0.0 0.0 2.795 11:18:59:431@+120 -0.71%
EMAK 1.182 1.182 1.26 1.182 11:15:50:182@+120 -5.74%
ENAV 4.03 4.0 4.0 4.03 11:18:24:868@+120 -2.08%
ENEL 5.235 5.242 5.37 5.235 11:24:15:142@+120 -4.4%
ENERVIT 3.42 3.42 3.42 3.42 09:00:17:380@+120 1.18%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -2.77%
ENI 11.44 11.37 11.522 11.44 11:24:12:193@+120 -0.52%
ENR 14.3 14.3 14.3 14.3 09:48:41:273@+120 -8.68%
EO 18.71 18.695 0.0 18.71 11:20:32:387@+120 -9.21%
EPR 0.0165 0.018 0.0182 0.0165 10:30:36:525@+120 -17.5%
EQUI 3.57 3.5 3.57 3.57 11:12:41:091@+120 1.13%
ERFO 1.8498 1.78 1.88 1.8498 11:09:39:991@+120 23.32%
ERG 29.38 29.26 29.7 29.38 11:19:32:065@+120 -3.29%
ESAU 4.37 4.37 4.37 4.37 09:00:06:510@+120 -2.01%
ESI 2.78 2.78 2.82 2.78 16:42:20:333@+120 -3.47%
ESPRINET 6.845 6.845 0.0 6.845 11:24:01:037@+120 -6.48%
ESSILORLUXOTTICA 139.95 139.95 0.0 139.95 09:03:03:112@+120 -3.14%
ETF MENA PWS 8.96 8.96 9.314 8.96 17:27:11:789@+120 -4.33%
EUK 1.44 1.44 1.44 1.44 09:00:10:310@+120 -2.04%
EUROTECH 2.764 2.768 2.878 2.764 11:23:37:785@+120 -8.89%
EVA 0.766 0.0 0.782 0.766 11:14:25:343@+120 -8.37%
EVS 2.43 2.36 2.43 2.43 15:39:08:861@+120 2.1%
EXAI 0.82 0.79 0.82 0.82 17:35:50:480@+120 1.48%
EXOR 59.02 59.02 59.96 59.02 11:24:50:077@+120 -5.92%
EXPRIVIA 1.66 1.66 1.696 1.66 11:23:42:488@+120 -4.37%
Dati di borsa italiana ritardati di 15 minuti