Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.675 0.0 0.0 8.675 10:45:27:247@+120 -0.05%
FAR 32.7 0.0 32.7 32.7 10:03:55:701@+120 0.61%
FARM 0.265 0.265 0.265 0.265 09:51:33:979@+120 -1.85%
FB 272.9 269.15 275.6 272.9 10:21:57:185@+120 -2.46%
FBK 16.84 16.795 16.95 16.84 10:49:24:463@+120 0.32%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.315 1.285 1.315 1.315 10:44:04:897@+120 3.95%
FCT 0.6935 0.69 0.695 0.6935 10:25:29:460@+120 1.68%
FDE 0.322 0.314 0.322 0.322 15:20:47:396@+120 1.89%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 199.7 198.5 200.6 199.7 10:48:43:050@+120 0.1%
FERROVIE NORD MI 0.694 0.694 0.0 0.694 10:48:45:185@+120 0.28%
FF 18.0 18.0 18.1 18.0 09:37:00:417@+120 -1.9%
FHR 1.17 1.17 1.17 1.17 17:35:58:232@+120 -8.59%
FIDIA 2.18 2.18 0.0 2.18 10:17:07:050@+120 0.0%
FIERA MILANO 3.535 3.54 0.0 3.535 10:49:35:252@+120 -1.66%
FILA 10.78 10.64 10.78 10.78 10:49:26:028@+120 2.08%
FIRST CAPITAL 25.4 25.4 25.6 25.4 09:48:15:106@+120 -2.3%
FME 59.38 59.38 60.14 59.38 16:41:03:141@+120 -3.66%
FNL 6.4 6.34 6.46 6.4 17:35:13:432@+120 0.31%
FNX 6.8 6.5 6.85 6.8 16:56:47:807@+120 -2.85%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 4.12 4.08 0.0 4.12 10:43:10:083@+120 1.22%
FRE 39.8 39.74 40.5 39.8 11:35:27:616@+120 -3.58%
FULLSIX 1.25 1.2 1.25 1.25 15:52:36:261@+120 0.4%
FUM 9.65 9.5 9.65 9.65 10:05:16:301@+120 1.04%
FVI 15.5 0.0 15.6 15.5 10:45:33:831@+120 -3.72%
Dati di borsa italiana ritardati di 15 minuti