Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.66 9.66 10.0 9.66 17:35:55:122@+120 -1.62%
FARM 0.218 0.218 0.224 0.218 17:07:41:943@+120 -3.53%
FBK 12.94 13.05 13.165 12.94 09:28:01:122@+120 -3.5%
FCH 3.83 3.71 3.83 3.83 17:35:21:222@+120 0.78%
FCM 1.03 1.03 1.03 1.03 12:22:44:711@+120 -2.83%
FCT 0.4702 0.4702 0.4704 0.4702 09:04:20:464@+120 -1.21%
FDE 0.23 0.0 0.0 0.23 09:17:49:545@+120 -4.95%
FERRARI RACE 195.8 194.35 196.3 195.8 09:28:26:676@+120 -0.3%
FERROVIE NORD MI 0.4575 0.4515 0.4575 0.4575 09:17:02:690@+120 3.97%
FF 8.0 7.76 8.0 8.0 17:35:43:422@+120 0.12%
FIDIA 1.54 1.425 1.54 1.54 17:35:59:022@+120 8.45%
FIERA MILANO 3.13 3.07 3.15 3.13 17:35:52:422@+120 0.16%
FILA 7.1 7.06 7.27 7.1 17:35:09:122@+120 -2.47%
FIRE 2.31 2.31 2.385 2.31 17:15:36:864@+120 -2.53%
FIRST CAPITAL 20.9 20.9 20.9 20.9 17:14:20:186@+120 0.0%
FME 28.63 28.63 28.63 28.63 14:52:04:556@+120 -2.85%
FNL 6.6 6.6 6.6 6.6 17:10:14:807@+120 0.0%
FNX 1.77 1.77 1.85 1.77 12:39:18:556@+120 -4.32%
FOPE 26.0 25.0 26.0 26.0 10:15:08:922@+120 6.55%
FOS 2.88 2.88 3.01 2.88 16:25:24:698@+120 -4.31%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.955 0.955 0.975 0.955 15:51:38:880@+120 -2.35%
FULLSIX 0.742 0.742 0.0 0.742 09:02:34:545@+120 0.27%
FUM 9.4 9.28 9.4 9.4 13:13:07:219@+120 -1.05%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti