Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.65 8.655 8.68 8.65 16:44:19:628@+120 -0.05%
FAR 32.3 31.9 32.6 32.3 15:29:51:125@+120 -0.61%
FARM 0.254 0.25 0.259 0.254 17:00:23:190@+120 -1.55%
FB 292.25 291.45 296.75 292.25 17:26:28:042@+120 -2.22%
FBK 15.65 15.44 15.72 15.65 17:03:51:079@+120 0.61%
FCM 1.24 1.24 1.24 1.24 10:58:59:348@+120 2.47%
FCT 0.604 0.5915 0.6055 0.604 17:04:58:129@+120 3.69%
FDE 0.312 0.306 0.316 0.312 10:29:35:209@+120 1.96%
FED 8.0 8.0 8.0 8.0 11:00:50:778@+120 -1.23%
FERRARI RACE 232.6 230.1 233.3 232.6 17:03:00:312@+120 -1.35%
FERROVIE NORD MI 0.62 0.614 0.62 0.62 15:33:49:440@+120 1.3%
FF 15.45 15.05 15.45 15.45 16:07:02:744@+120 2.65%
FHR 1.0 0.995 1.05 1.0 17:26:25:642@+120 -1.96%
FIDIA 1.825 1.605 1.75 1.825 13:55:22:858@+120 1.38%
FIERA MILANO 3.285 3.215 3.35 3.285 16:59:19:294@+120 2.65%
FILA 8.96 8.63 8.97 8.96 17:04:03:250@+120 2.16%
FIRST CAPITAL 21.8 21.2 21.8 21.8 15:05:23:795@+120 0.92%
FME 52.52 52.52 52.98 52.52 09:33:52:207@+120 -1.61%
FNL 6.18 6.18 6.18 6.18 10:25:38:747@+120 1.31%
FNX 6.05 6.05 6.05 6.05 15:18:48:912@+120 0.83%
FOPE 11.2 11.1 11.2 11.2 09:25:36:467@+120 -0.88%
FOS 3.66 0.0 0.0 3.66 15:00:59:650@+120 -3.17%
FRE 33.54 33.54 33.55 33.54 09:04:49:498@+120 -1.29%
FULLSIX 1.165 1.13 1.23 1.165 10:37:15:894@+120 2.19%
FUM 10.1 10.1 10.1 10.1 10:14:15:601@+120 3.58%
FVI 14.6 14.6 14.6 14.6 09:02:23:554@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti