Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.12 13.9 13.96 14.12 15:20:24:370@+120 0.56%
FARM 0.222 0.221 0.224 0.222 14:48:20:545@+120 -0.89%
FBK 11.505 11.425 11.65 11.505 16:38:20:554@+120 0.74%
FCM 1.0 1.0 0.0 1.0 16:21:50:701@+120 -0.99%
FCT 0.515 0.512 0.0 0.515 16:38:07:051@+120 -2.83%
FDE 0.27 0.27 0.272 0.27 13:16:56:992@+120 -3.57%
FED 16.9 16.9 16.9 16.9 17:24:43:947@+120 0.0%
FERRARI RACE 181.45 179.25 181.95 181.45 16:37:53:535@+120 3.56%
FERROVIE NORD MI 0.439 0.4365 0.444 0.439 15:37:57:287@+120 0.57%
FF 8.72 8.34 8.73 8.72 16:32:44:753@+120 4.93%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.605 1.42 1.665 1.605 15:28:45:416@+120 -4.17%
FIERA MILANO 2.83 0.0 0.0 2.83 16:36:00:533@+120 -1.22%
FILA 8.25 8.15 8.28 8.25 16:28:52:777@+120 -0.72%
FIRE 2.835 2.835 2.835 2.835 09:26:54:557@+120 0.35%
FIRST CAPITAL 20.1 0.0 0.0 20.1 12:57:20:723@+120 -0.98%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.96 5.7 5.96 5.96 13:04:53:188@+120 4.56%
FNX 4.68 4.5 4.68 4.68 15:20:36:473@+120 5.88%
FOPE 22.4 0.0 23.2 22.4 15:21:12:277@+120 4.67%
FOS 3.13 3.12 3.13 3.13 10:41:04:535@+120 0.96%
FRE 29.48 29.48 29.48 29.48 10:05:54:469@+120 2.71%
FTC 1.15 1.136 1.16 1.15 16:30:21:661@+120 -0.86%
FULLSIX 0.732 0.732 0.732 0.732 11:29:04:667@+120 1.66%
FUM 9.26 8.82 9.32 9.26 17:35:24:157@+120 2.88%
FVI 14.75 14.75 14.75 14.75 12:58:41:789@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti