Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.04 13.64 14.04 14.04 17:35:32:941@+120 0.0%
FARM 0.229 0.229 0.229 0.229 12:49:30:035@+120 -0.43%
FBK 11.855 0.0 11.98 11.855 15:23:47:225@+120 0.04%
FCM 1.01 1.0 1.01 1.01 17:20:11:314@+120 -1.94%
FCT 0.5475 0.5475 0.555 0.5475 15:24:15:362@+120 -0.81%
FDE 0.296 0.292 0.296 0.296 16:01:04:716@+120 1.36%
FED 17.0 17.0 17.0 17.0 13:38:40:203@+120 0.59%
FERRARI RACE 173.8 172.8 175.85 173.8 15:24:14:726@+120 -2.19%
FERROVIE NORD MI 0.446 0.446 0.459 0.446 15:08:19:699@+120 -0.22%
FF 8.22 8.16 8.37 8.22 14:46:42:142@+120 -2.72%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.55 1.55 1.58 1.55 14:45:48:990@+120 -0.95%
FIERA MILANO 2.915 2.91 0.0 2.915 14:51:29:293@+120 -2.83%
FILA 8.5 8.39 8.54 8.5 15:17:01:085@+120 0.83%
FIRE 2.81 2.81 2.86 2.81 12:05:37:144@+120 -5.06%
FIRST CAPITAL 20.3 20.3 20.3 20.3 13:04:49:933@+120 1.5%
FME 47.8 0.0 0.0 47.8 13:43:57:621@+120 0.99%
FNL 5.66 5.64 5.7 5.66 17:17:43:303@+120 -0.7%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 20.4 0.0 0.0 20.4 11:04:33:828@+120 6.25%
FOS 3.1 0.0 0.0 3.1 10:43:16:488@+120 -1.89%
FRE 29.46 28.68 29.46 29.46 12:04:02:687@+120 2.18%
FTC 1.202 1.202 1.202 1.202 09:50:56:888@+120 -4.14%
FULLSIX 0.742 0.742 0.798 0.742 17:13:19:533@+120 -6.07%
FUM 8.9 8.84 9.12 8.9 12:42:29:522@+120 -0.44%
FVI 15.25 15.25 15.25 15.25 11:11:00:110@+120 2.69%
Dati di borsa italiana ritardati di 15 minuti