Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
14.0 |
13.16 |
14.0 |
14.0 |
15:11:41:979@+120 |
-0.84% |
FARM |
0.224 |
0.224 |
0.225 |
0.224 |
11:53:23:045@+120 |
-2.18% |
FBK |
11.42 |
11.275 |
11.59 |
11.42 |
15:46:16:335@+120 |
-2.89% |
FCM |
1.01 |
1.01 |
1.01 |
1.01 |
17:09:42:479@+120 |
0.0% |
FCT |
0.5305 |
0.0 |
0.55 |
0.5305 |
15:48:40:234@+120 |
-2.66% |
FDE |
0.278 |
0.27 |
0.278 |
0.278 |
12:25:48:266@+120 |
-6.08% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
14:13:23:240@+120 |
-0.58% |
FERRARI RACE |
177.25 |
173.35 |
176.6 |
177.25 |
15:48:06:792@+120 |
1.05% |
FERROVIE NORD MI |
0.4435 |
0.4425 |
0.0 |
0.4435 |
15:18:09:109@+120 |
0.79% |
FF |
8.44 |
0.0 |
8.44 |
8.44 |
13:33:07:502@+120 |
-0.23% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.615 |
0.0 |
1.62 |
1.615 |
13:56:15:075@+120 |
4.19% |
FIERA MILANO |
2.86 |
0.0 |
2.92 |
2.86 |
15:47:00:611@+120 |
-1.2% |
FILA |
8.3 |
0.0 |
0.0 |
8.3 |
15:45:14:789@+120 |
-1.3% |
FIRE |
2.825 |
2.82 |
2.98 |
2.825 |
16:04:40:621@+120 |
-5.83% |
FIRST CAPITAL |
20.3 |
20.1 |
0.0 |
20.3 |
13:37:37:199@+120 |
0.0% |
FME |
47.8 |
47.8 |
47.8 |
47.8 |
13:43:57:621@+120 |
-0.35% |
FNL |
5.7 |
5.6 |
5.7 |
5.7 |
16:51:13:653@+120 |
1.78% |
FNX |
4.68 |
0.0 |
4.68 |
4.68 |
15:20:36:473@+120 |
1.29% |
FOPE |
21.2 |
21.2 |
22.4 |
21.2 |
12:36:56:309@+120 |
1.92% |
FOS |
3.1 |
3.1 |
3.1 |
3.1 |
12:59:41:161@+120 |
0.0% |
FRE |
28.63 |
28.63 |
28.63 |
28.63 |
10:34:29:387@+120 |
-2.81% |
FTC |
1.136 |
1.136 |
0.0 |
1.136 |
13:18:19:533@+120 |
-7.64% |
FULLSIX |
0.734 |
0.712 |
0.734 |
0.734 |
13:33:10:499@+120 |
-1.07% |
FUM |
9.2 |
8.82 |
9.2 |
9.2 |
11:58:10:491@+120 |
3.37% |
FVI |
14.85 |
14.85 |
14.9 |
14.85 |
10:33:56:363@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |