Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.58 | 12.58 | 0.0 | 12.58 | 10:23:48:772@+120 | -1.1% |
| FARM | 0.23 | 0.23 | 0.23 | 0.23 | 10:45:52:211@+120 | -1.7% |
| FBK | 11.66 | 11.645 | 11.985 | 11.66 | 11:49:26:405@+120 | -2.18% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 11:51:29:661@+120 | 0.0% |
| FCT | 0.5065 | 0.506 | 0.512 | 0.5065 | 11:46:32:852@+120 | -0.09% |
| FDE | 0.276 | 0.276 | 0.284 | 0.276 | 12:45:28:726@+120 | -2.12% |
| FERRARI RACE | 207.5 | 207.0 | 209.4 | 207.5 | 11:49:41:128@+120 | 0.58% |
| FERROVIE NORD MI | 0.4285 | 0.4285 | 0.4315 | 0.4285 | 17:35:10:853@+120 | 0.46% |
| FF | 8.71 | 8.41 | 8.71 | 8.71 | 17:35:57:153@+120 | 1.27% |
| FIDIA | 1.565 | 1.53 | 1.585 | 1.565 | 10:13:21:860@+120 | 0.0% |
| FIERA MILANO | 3.11 | 3.11 | 0.0 | 3.11 | 11:41:42:894@+120 | -0.16% |
| FILA | 8.16 | 8.15 | 0.0 | 8.16 | 11:38:34:265@+120 | -0.36% |
| FIRE | 3.015 | 3.015 | 3.03 | 3.015 | 16:45:52:792@+120 | -1.14% |
| FIRST CAPITAL | 21.0 | 20.6 | 21.2 | 21.0 | 16:45:28:762@+120 | -1.4% |
| FME | 36.5 | 36.5 | 36.5 | 36.5 | 12:46:13:874@+120 | -0.19% |
| FNL | 6.6 | 6.5 | 6.6 | 6.6 | 17:06:20:094@+120 | 0.6% |
| FOPE | 26.0 | 26.0 | 26.0 | 26.0 | 17:17:24:900@+120 | -3.7% |
| FOS | 3.29 | 3.29 | 3.29 | 3.29 | 11:24:11:484@+120 | 0.0% |
| FRE | 24.66 | 24.66 | 24.66 | 24.66 | 09:50:29:998@+120 | -0.88% |
| FTC | 1.232 | 1.232 | 1.232 | 1.232 | 10:25:31:364@+120 | -2.06% |
| FULLSIX | 0.84 | 0.818 | 0.0 | 0.84 | 10:48:59:730@+120 | 1.2% |
| FUM | 9.38 | 9.38 | 9.38 | 9.38 | 11:38:22:909@+120 | -1.88% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:18:54:179@+120 | -0.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||