Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.58 |
12.58 |
0.0 |
12.58 |
10:23:48:772@+120 |
-1.1% |
FARM |
0.23 |
0.23 |
0.23 |
0.23 |
10:45:52:211@+120 |
-1.7% |
FBK |
11.66 |
11.645 |
11.985 |
11.66 |
11:49:26:405@+120 |
-2.18% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
11:51:29:661@+120 |
0.0% |
FCT |
0.5065 |
0.506 |
0.512 |
0.5065 |
11:46:32:852@+120 |
-0.09% |
FDE |
0.276 |
0.276 |
0.284 |
0.276 |
12:45:28:726@+120 |
-2.12% |
FERRARI RACE |
207.5 |
207.0 |
209.4 |
207.5 |
11:49:41:128@+120 |
0.58% |
FERROVIE NORD MI |
0.4285 |
0.4285 |
0.4315 |
0.4285 |
17:35:10:853@+120 |
0.46% |
FF |
8.71 |
8.41 |
8.71 |
8.71 |
17:35:57:153@+120 |
1.27% |
FIDIA |
1.565 |
1.53 |
1.585 |
1.565 |
10:13:21:860@+120 |
0.0% |
FIERA MILANO |
3.11 |
3.11 |
0.0 |
3.11 |
11:41:42:894@+120 |
-0.16% |
FILA |
8.16 |
8.15 |
0.0 |
8.16 |
11:38:34:265@+120 |
-0.36% |
FIRE |
3.015 |
3.015 |
3.03 |
3.015 |
16:45:52:792@+120 |
-1.14% |
FIRST CAPITAL |
21.0 |
20.6 |
21.2 |
21.0 |
16:45:28:762@+120 |
-1.4% |
FME |
36.5 |
36.5 |
36.5 |
36.5 |
12:46:13:874@+120 |
-0.19% |
FNL |
6.6 |
6.5 |
6.6 |
6.6 |
17:06:20:094@+120 |
0.6% |
FOPE |
26.0 |
26.0 |
26.0 |
26.0 |
17:17:24:900@+120 |
-3.7% |
FOS |
3.29 |
3.29 |
3.29 |
3.29 |
11:24:11:484@+120 |
0.0% |
FRE |
24.66 |
24.66 |
24.66 |
24.66 |
09:50:29:998@+120 |
-0.88% |
FTC |
1.232 |
1.232 |
1.232 |
1.232 |
10:25:31:364@+120 |
-2.06% |
FULLSIX |
0.84 |
0.818 |
0.0 |
0.84 |
10:48:59:730@+120 |
1.2% |
FUM |
9.38 |
9.38 |
9.38 |
9.38 |
11:38:22:909@+120 |
-1.88% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
Dati di borsa italiana ritardati di 15 minuti |