Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.6 13.6 14.0 13.6 12:39:13:644@+120 -3.68%
FARM 0.224 0.224 0.225 0.224 11:53:23:045@+120 -2.18%
FBK 11.415 11.275 11.59 11.415 12:38:27:490@+120 -2.93%
FCM 1.01 1.01 1.01 1.01 17:09:42:479@+120 0.0%
FCT 0.526 0.0 0.55 0.526 12:37:04:876@+120 -3.48%
FDE 0.278 0.27 0.278 0.278 12:25:48:266@+120 -6.08%
FED 16.9 16.9 16.9 16.9 14:13:23:240@+120 -0.58%
FERRARI RACE 175.55 173.35 176.6 175.55 12:37:54:595@+120 0.08%
FERROVIE NORD MI 0.44 0.4425 0.0 0.44 09:13:02:635@+120 0.0%
FF 8.31 8.26 8.34 8.31 17:35:38:510@+120 -1.77%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.62 0.0 1.62 1.62 12:28:09:570@+120 4.51%
FIERA MILANO 2.88 0.0 2.92 2.88 12:29:19:930@+120 -0.51%
FILA 8.27 0.0 0.0 8.27 11:22:29:204@+120 -1.66%
FIRE 2.825 2.82 2.98 2.825 16:04:40:621@+120 -5.83%
FIRST CAPITAL 20.1 20.1 0.0 20.1 12:25:43:971@+120 -0.98%
FME 47.8 47.8 47.8 47.8 13:43:57:621@+120 -0.35%
FNL 5.7 5.6 5.7 5.7 16:51:13:653@+120 1.78%
FNX 4.42 4.42 4.52 4.42 13:09:05:089@+120 -4.32%
FOPE 21.2 21.2 22.4 21.2 12:36:56:309@+120 1.92%
FOS 3.1 3.1 3.1 3.1 12:59:41:161@+120 0.0%
FRE 28.63 28.63 28.63 28.63 10:34:29:387@+120 -2.81%
FTC 1.16 1.16 1.268 1.16 17:35:48:010@+120 -5.69%
FULLSIX 0.712 0.712 0.722 0.712 10:04:46:255@+120 -4.04%
FUM 9.2 8.82 9.2 9.2 11:58:10:491@+120 3.37%
FVI 14.85 14.85 14.9 14.85 10:33:56:363@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti