Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.8 |
12.7 |
13.18 |
12.8 |
14:35:41:474@+120 |
1.58% |
FARM |
0.234 |
0.232 |
0.234 |
0.234 |
10:32:52:824@+120 |
1.73% |
FBK |
12.19 |
12.17 |
12.36 |
12.19 |
14:37:01:796@+120 |
-2.0% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
11:51:29:661@+120 |
1.92% |
FCT |
0.5065 |
0.5065 |
0.51 |
0.5065 |
14:29:13:586@+120 |
-1.07% |
FDE |
0.276 |
0.276 |
0.278 |
0.276 |
13:01:14:017@+120 |
-2.81% |
FERRARI RACE |
209.0 |
208.0 |
210.5 |
209.0 |
14:39:24:376@+120 |
0.0% |
FERROVIE NORD MI |
0.428 |
0.428 |
0.0 |
0.428 |
14:18:38:340@+120 |
-0.92% |
FF |
8.51 |
8.51 |
8.64 |
8.51 |
14:36:53:268@+120 |
-0.46% |
FIDIA |
1.595 |
1.595 |
1.605 |
1.595 |
11:04:54:410@+120 |
2.9% |
FIERA MILANO |
3.125 |
3.065 |
3.175 |
3.125 |
13:48:25:456@+120 |
-1.72% |
FILA |
8.14 |
8.12 |
8.45 |
8.14 |
14:33:43:621@+120 |
-1.8% |
FIRE |
3.05 |
3.05 |
3.05 |
3.05 |
13:37:57:962@+120 |
-0.32% |
FIRST CAPITAL |
21.0 |
20.6 |
21.2 |
21.0 |
16:45:28:762@+120 |
-1.4% |
FME |
37.57 |
37.48 |
37.57 |
37.57 |
14:49:01:306@+120 |
2.0% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
0.0 |
0.0 |
27.0 |
12:49:08:507@+120 |
0.74% |
FOS |
3.26 |
3.26 |
3.26 |
3.26 |
14:01:10:401@+120 |
-0.91% |
FRE |
24.96 |
24.73 |
25.02 |
24.96 |
17:16:31:465@+120 |
1.58% |
FTC |
1.258 |
1.216 |
1.26 |
1.258 |
14:16:50:794@+120 |
1.61% |
FULLSIX |
0.834 |
0.834 |
0.868 |
0.834 |
12:22:43:190@+120 |
-1.41% |
FUM |
9.56 |
9.54 |
9.56 |
9.56 |
12:24:28:710@+120 |
3.91% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
Dati di borsa italiana ritardati di 15 minuti |