Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.8 | 12.7 | 13.18 | 12.8 | 14:35:41:474@+120 | 1.58% |
| FARM | 0.234 | 0.232 | 0.234 | 0.234 | 10:32:52:824@+120 | 1.73% |
| FBK | 12.19 | 12.17 | 12.36 | 12.19 | 14:37:01:796@+120 | -2.0% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 11:51:29:661@+120 | 1.92% |
| FCT | 0.5065 | 0.5065 | 0.51 | 0.5065 | 14:29:13:586@+120 | -1.07% |
| FDE | 0.276 | 0.276 | 0.278 | 0.276 | 13:01:14:017@+120 | -2.81% |
| FERRARI RACE | 209.0 | 208.0 | 210.5 | 209.0 | 14:39:24:376@+120 | 0.0% |
| FERROVIE NORD MI | 0.428 | 0.428 | 0.0 | 0.428 | 14:18:38:340@+120 | -0.92% |
| FF | 8.51 | 8.51 | 8.64 | 8.51 | 14:36:53:268@+120 | -0.46% |
| FIDIA | 1.595 | 1.595 | 1.605 | 1.595 | 11:04:54:410@+120 | 2.9% |
| FIERA MILANO | 3.125 | 3.065 | 3.175 | 3.125 | 13:48:25:456@+120 | -1.72% |
| FILA | 8.14 | 8.12 | 8.45 | 8.14 | 14:33:43:621@+120 | -1.8% |
| FIRE | 3.05 | 3.05 | 3.05 | 3.05 | 13:37:57:962@+120 | -0.32% |
| FIRST CAPITAL | 21.0 | 20.6 | 21.2 | 21.0 | 16:45:28:762@+120 | -1.4% |
| FME | 37.57 | 37.48 | 37.57 | 37.57 | 14:49:01:306@+120 | 2.0% |
| FNL | 6.56 | 6.56 | 6.56 | 6.56 | 10:46:33:842@+120 | 0.0% |
| FOPE | 27.0 | 0.0 | 0.0 | 27.0 | 12:49:08:507@+120 | 0.74% |
| FOS | 3.26 | 3.26 | 3.26 | 3.26 | 14:01:10:401@+120 | -0.91% |
| FRE | 24.96 | 24.73 | 25.02 | 24.96 | 17:16:31:465@+120 | 1.58% |
| FTC | 1.258 | 1.216 | 1.26 | 1.258 | 14:16:50:794@+120 | 1.61% |
| FULLSIX | 0.834 | 0.834 | 0.868 | 0.834 | 12:22:43:190@+120 | -1.41% |
| FUM | 9.56 | 9.54 | 9.56 | 9.56 | 12:24:28:710@+120 | 3.91% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:18:54:179@+120 | -0.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||