Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.675 0.0 0.0 8.675 11:42:51:750@+120 -0.05%
FAR 32.5 0.0 32.7 32.5 11:35:58:428@+120 0.0%
FARM 0.265 0.265 0.265 0.265 09:51:33:979@+120 -1.85%
FB 271.1 269.15 275.6 271.1 11:49:08:427@+120 -3.1%
FBK 16.925 16.795 16.95 16.925 11:48:11:794@+120 0.83%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.315 1.285 1.315 1.315 10:44:04:897@+120 3.95%
FCT 0.6925 0.69 0.695 0.6925 11:47:40:598@+120 1.53%
FDE 0.322 0.314 0.322 0.322 15:20:47:396@+120 1.89%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 198.9 198.5 200.6 198.9 11:49:33:211@+120 -0.3%
FERROVIE NORD MI 0.687 0.687 0.0 0.687 11:47:47:143@+120 -0.72%
FF 17.9 18.0 18.1 17.9 11:25:55:606@+120 -2.45%
FHR 1.17 1.17 1.17 1.17 17:35:58:232@+120 -8.59%
FIDIA 2.12 2.18 0.0 2.12 11:29:43:950@+120 -2.75%
FIERA MILANO 3.53 3.54 0.0 3.53 11:48:56:550@+120 -1.8%
FILA 10.66 10.62 10.78 10.66 11:27:59:808@+120 0.94%
FIRST CAPITAL 25.4 25.4 25.6 25.4 09:48:15:106@+120 -2.3%
FME 59.38 59.38 60.14 59.38 16:41:03:141@+120 -3.66%
FNL 6.38 6.38 6.38 6.38 11:13:01:392@+120 0.0%
FNX 6.8 0.0 6.8 6.8 10:54:10:687@+120 -2.85%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 4.07 4.07 0.0 4.07 11:12:39:496@+120 0.0%
FRE 39.8 39.74 40.5 39.8 11:35:27:616@+120 -3.58%
FULLSIX 1.25 1.2 1.25 1.25 15:52:36:261@+120 0.4%
FUM 9.65 9.5 9.65 9.65 10:05:16:301@+120 1.04%
FVI 16.4 0.0 16.1 16.4 11:38:09:941@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti