Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.512 1.506 1.532 1.512 17:20:43:535@+120 -0.52%
FAR 11.66 11.64 11.66 11.66 15:33:09:310@+120 -2.18%
FARM 0.23 0.23 0.242 0.23 15:23:28:241@+120 -3.36%
FBK 15.2 15.115 15.3 15.2 09:35:19:406@+120 -1.07%
FCH 3.45 0.0 0.0 3.45 09:11:11:315@+120 6.15%
FCM 1.12 1.12 1.14 1.12 14:37:55:401@+120 0.0%
FCT 0.555 0.5535 0.555 0.555 09:13:44:949@+120 1.09%
FDE 0.222 0.222 0.222 0.222 10:30:23:590@+120 0.0%
FERRARI RACE 209.3 208.4 0.0 209.3 09:38:28:002@+120 -0.33%
FERROVIE NORD MI 0.45 0.4455 0.4535 0.45 17:35:22:232@+120 -0.22%
FF 8.35 8.25 8.44 8.35 16:40:34:601@+120 1.82%
FIDIA 1.585 1.585 1.585 1.585 09:02:33:957@+120 -0.31%
FIERA MILANO 3.015 0.0 3.02 3.015 09:04:23:755@+120 -1.3%
FILA 6.81 6.81 0.0 6.81 09:24:48:796@+120 -0.43%
FIRE 2.44 2.43 2.44 2.44 13:53:10:390@+120 0.41%
FIRST CAPITAL 19.25 19.05 19.25 19.25 17:13:08:627@+120 -1.02%
FME 29.85 29.85 30.17 29.85 16:01:35:884@+120 -0.26%
FNL 6.8 6.8 0.0 6.8 09:35:24:831@+120 -6.84%
FNX 1.22 1.22 1.25 1.22 11:37:57:366@+120 1.66%
FOPE 32.0 31.8 32.0 32.0 17:35:37:632@+120 0.62%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.855 0.855 0.855 0.855 17:15:06:227@+120 0.94%
FULLSIX 0.768 0.0 0.0 0.768 09:22:44:295@+120 -3.27%
FUM 9.5 9.3 9.5 9.5 13:42:26:633@+120 0.42%
FVI 14.6 14.6 14.6 14.6 09:37:57:373@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti