Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.78 12.78 0.0 12.78 09:41:43:081@+120 0.15%
FARM 0.23 0.23 0.236 0.23 17:35:55:618@+120 -0.43%
FBK 12.87 12.78 12.89 12.87 10:23:10:887@+120 2.06%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.581 0.579 0.586 0.581 10:15:09:665@+120 1.75%
FDE 0.294 0.286 0.31 0.294 17:27:56:128@+120 -3.92%
FED 16.7 16.7 16.8 16.7 09:31:51:431@+120 0.0%
FERRARI RACE 179.25 0.0 179.75 179.25 10:23:45:237@+120 1.55%
FERROVIE NORD MI 0.509 0.505 0.505 0.509 09:41:26:894@+120 1.8%
FF 9.13 0.0 0.0 9.13 10:22:46:186@+120 2.93%
FHR 0.875 0.875 0.88 0.875 14:33:01:659@+120 -1.68%
FIDIA 1.71 1.59 1.71 1.71 09:03:10:777@+120 8.91%
FIERA MILANO 3.205 3.15 3.21 3.205 10:23:43:162@+120 2.88%
FILA 9.1 9.0 9.1 9.1 10:19:22:194@+120 0.55%
FIRST CAPITAL 21.6 21.3 21.6 21.6 12:15:27:445@+120 -0.91%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.12 6.12 6.12 6.12 09:35:36:706@+120 -1.92%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOS 3.14 3.1 3.14 3.14 13:45:17:722@+120 0.0%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.274 1.22 1.304 1.274 10:22:34:732@+120 7.96%
FULLSIX 0.762 0.0 0.77 0.762 10:21:37:501@+120 10.43%
FUM 9.8 9.76 9.8 9.8 10:01:20:489@+120 0.82%
FVI 15.0 15.0 15.0 15.0 09:41:27:286@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti