Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.54 | 12.46 | 0.0 | 12.54 | 15:23:28:638@+120 | -1.41% |
| FARM | 0.228 | 0.228 | 0.235 | 0.228 | 15:20:41:648@+120 | -2.56% |
| FBK | 11.535 | 11.51 | 11.985 | 11.535 | 16:33:58:058@+120 | -3.22% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 14:29:10:809@+120 | 0.0% |
| FCT | 0.509 | 0.506 | 0.512 | 0.509 | 15:52:35:129@+120 | 0.39% |
| FDE | 0.276 | 0.276 | 0.284 | 0.276 | 12:45:28:726@+120 | -2.12% |
| FERRARI RACE | 205.9 | 205.7 | 209.4 | 205.9 | 16:33:58:069@+120 | -0.19% |
| FERROVIE NORD MI | 0.428 | 0.428 | 0.429 | 0.428 | 15:38:58:755@+120 | 0.35% |
| FF | 8.55 | 8.52 | 8.59 | 8.55 | 16:19:53:825@+120 | -0.58% |
| FIDIA | 1.565 | 1.53 | 1.585 | 1.565 | 10:13:21:860@+120 | 0.0% |
| FIERA MILANO | 3.105 | 3.1 | 0.0 | 3.105 | 15:55:51:657@+120 | -0.32% |
| FILA | 8.07 | 8.06 | 0.0 | 8.07 | 16:09:00:343@+120 | -1.46% |
| FIRE | 3.015 | 3.015 | 3.03 | 3.015 | 16:45:52:792@+120 | -1.14% |
| FIRST CAPITAL | 21.0 | 20.6 | 21.2 | 21.0 | 16:45:28:762@+120 | -1.4% |
| FME | 36.22 | 0.0 | 0.0 | 36.22 | 13:49:52:909@+120 | -0.95% |
| FNL | 6.6 | 6.5 | 6.6 | 6.6 | 17:06:20:094@+120 | 0.6% |
| FOPE | 26.0 | 26.0 | 26.0 | 26.0 | 17:17:24:900@+120 | -3.7% |
| FOS | 3.22 | 3.22 | 3.22 | 3.22 | 15:38:09:572@+120 | -2.12% |
| FRE | 24.42 | 24.66 | 24.66 | 24.42 | 13:19:30:167@+120 | -1.84% |
| FTC | 1.232 | 1.232 | 1.232 | 1.232 | 10:25:31:364@+120 | -2.06% |
| FULLSIX | 0.85 | 0.818 | 0.0 | 0.85 | 12:44:37:121@+120 | 2.4% |
| FUM | 9.38 | 9.38 | 9.38 | 9.38 | 11:38:22:909@+120 | -1.88% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:18:54:179@+120 | -0.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||