Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.54 12.46 0.0 12.54 15:23:28:638@+120 -1.41%
FARM 0.228 0.228 0.235 0.228 15:20:41:648@+120 -2.56%
FBK 11.535 11.51 11.985 11.535 16:33:58:058@+120 -3.22%
FCM 1.06 1.06 1.06 1.06 14:29:10:809@+120 0.0%
FCT 0.509 0.506 0.512 0.509 15:52:35:129@+120 0.39%
FDE 0.276 0.276 0.284 0.276 12:45:28:726@+120 -2.12%
FERRARI RACE 205.9 205.7 209.4 205.9 16:33:58:069@+120 -0.19%
FERROVIE NORD MI 0.428 0.428 0.429 0.428 15:38:58:755@+120 0.35%
FF 8.55 8.52 8.59 8.55 16:19:53:825@+120 -0.58%
FIDIA 1.565 1.53 1.585 1.565 10:13:21:860@+120 0.0%
FIERA MILANO 3.105 3.1 0.0 3.105 15:55:51:657@+120 -0.32%
FILA 8.07 8.06 0.0 8.07 16:09:00:343@+120 -1.46%
FIRE 3.015 3.015 3.03 3.015 16:45:52:792@+120 -1.14%
FIRST CAPITAL 21.0 20.6 21.2 21.0 16:45:28:762@+120 -1.4%
FME 36.22 0.0 0.0 36.22 13:49:52:909@+120 -0.95%
FNL 6.6 6.5 6.6 6.6 17:06:20:094@+120 0.6%
FOPE 26.0 26.0 26.0 26.0 17:17:24:900@+120 -3.7%
FOS 3.22 3.22 3.22 3.22 15:38:09:572@+120 -2.12%
FRE 24.42 24.66 24.66 24.42 13:19:30:167@+120 -1.84%
FTC 1.232 1.232 1.232 1.232 10:25:31:364@+120 -2.06%
FULLSIX 0.85 0.818 0.0 0.85 12:44:37:121@+120 2.4%
FUM 9.38 9.38 9.38 9.38 11:38:22:909@+120 -1.88%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti