Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.5 | 12.52 | 12.52 | 12.5 | 09:33:33:391@+120 | 0.0% |
| FARM | 0.23 | 0.228 | 0.23 | 0.23 | 11:50:05:279@+120 | 3.6% |
| FBK | 11.94 | 11.84 | 11.965 | 11.94 | 09:59:53:233@+120 | -1.48% |
| FC26 | 101.01 | 0.0 | 0.0 | 101.01 | 16:56:14:597@+120 | 0.0% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 16:15:44:597@+120 | -2.75% |
| FCT | 0.512 | 0.512 | 0.512 | 0.512 | 09:00:38:889@+120 | 0.88% |
| FDE | 0.278 | 0.278 | 0.278 | 0.278 | 12:29:15:161@+120 | -2.11% |
| FERRARI RACE | 206.2 | 205.2 | 207.4 | 206.2 | 09:58:58:468@+120 | -2.13% |
| FERROVIE NORD MI | 0.4265 | 0.0 | 0.0 | 0.4265 | 09:49:36:388@+120 | -0.92% |
| FF | 8.38 | 8.38 | 8.38 | 8.38 | 09:47:39:510@+120 | -2.44% |
| FHR | 0.71 | 0.71 | 0.71 | 0.71 | 16:22:49:067@+120 | 0.7% |
| FIDIA | 1.55 | 1.55 | 1.59 | 1.55 | 13:50:47:750@+120 | -2.51% |
| FIERA MILANO | 3.08 | 3.08 | 3.08 | 3.08 | 09:00:48:306@+120 | 0.16% |
| FILA | 8.2 | 8.2 | 8.2 | 8.2 | 09:29:08:124@+120 | -1.44% |
| FIRE | 3.09 | 3.09 | 3.095 | 3.09 | 17:35:24:783@+120 | -1.27% |
| FIRST CAPITAL | 21.1 | 20.4 | 21.4 | 21.1 | 17:35:37:483@+120 | -1.4% |
| FME | 37.42 | 0.0 | 37.48 | 37.42 | 09:43:22:137@+120 | 2.07% |
| FNL | 6.74 | 6.74 | 6.74 | 6.74 | 09:43:22:065@+120 | 2.43% |
| FNX | 3.3 | 3.16 | 3.3 | 3.3 | 16:47:17:656@+120 | -2.94% |
| FOPE | 25.6 | 25.6 | 25.6 | 25.6 | 09:40:51:108@+120 | 0.78% |
| FOS | 3.38 | 3.38 | 3.4 | 3.38 | 17:35:53:983@+120 | -1.16% |
| FRE | 24.74 | 24.74 | 24.79 | 24.74 | 09:51:05:708@+120 | 1.18% |
| FTC | 1.24 | 1.24 | 1.24 | 1.24 | 16:03:18:564@+120 | -2.82% |
| FULLSIX | 0.842 | 0.836 | 0.85 | 0.842 | 09:45:47:955@+120 | 3.95% |
| FUM | 9.12 | 8.86 | 9.12 | 9.12 | 14:30:25:811@+120 | 2.01% |
| FVI | 14.6 | 14.6 | 14.6 | 14.6 | 17:00:14:285@+120 | -2.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||