Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.5 |
12.52 |
12.52 |
12.5 |
09:33:33:391@+120 |
0.0% |
FARM |
0.23 |
0.228 |
0.23 |
0.23 |
11:50:05:279@+120 |
3.6% |
FBK |
11.94 |
11.84 |
11.965 |
11.94 |
09:59:53:233@+120 |
-1.48% |
FC26 |
101.01 |
0.0 |
0.0 |
101.01 |
16:56:14:597@+120 |
0.0% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
16:15:44:597@+120 |
-2.75% |
FCT |
0.512 |
0.512 |
0.512 |
0.512 |
09:00:38:889@+120 |
0.88% |
FDE |
0.278 |
0.278 |
0.278 |
0.278 |
12:29:15:161@+120 |
-2.11% |
FERRARI RACE |
206.2 |
205.2 |
207.4 |
206.2 |
09:58:58:468@+120 |
-2.13% |
FERROVIE NORD MI |
0.4265 |
0.0 |
0.0 |
0.4265 |
09:49:36:388@+120 |
-0.92% |
FF |
8.38 |
8.38 |
8.38 |
8.38 |
09:47:39:510@+120 |
-2.44% |
FHR |
0.71 |
0.71 |
0.71 |
0.71 |
16:22:49:067@+120 |
0.7% |
FIDIA |
1.55 |
1.55 |
1.59 |
1.55 |
13:50:47:750@+120 |
-2.51% |
FIERA MILANO |
3.08 |
3.08 |
3.08 |
3.08 |
09:00:48:306@+120 |
0.16% |
FILA |
8.2 |
8.2 |
8.2 |
8.2 |
09:29:08:124@+120 |
-1.44% |
FIRE |
3.09 |
3.09 |
3.095 |
3.09 |
17:35:24:783@+120 |
-1.27% |
FIRST CAPITAL |
21.1 |
20.4 |
21.4 |
21.1 |
17:35:37:483@+120 |
-1.4% |
FME |
37.42 |
0.0 |
37.48 |
37.42 |
09:43:22:137@+120 |
2.07% |
FNL |
6.74 |
6.74 |
6.74 |
6.74 |
09:43:22:065@+120 |
2.43% |
FNX |
3.3 |
3.16 |
3.3 |
3.3 |
16:47:17:656@+120 |
-2.94% |
FOPE |
25.6 |
25.6 |
25.6 |
25.6 |
09:40:51:108@+120 |
0.78% |
FOS |
3.38 |
3.38 |
3.4 |
3.38 |
17:35:53:983@+120 |
-1.16% |
FRE |
24.74 |
24.74 |
24.79 |
24.74 |
09:51:05:708@+120 |
1.18% |
FTC |
1.24 |
1.24 |
1.24 |
1.24 |
16:03:18:564@+120 |
-2.82% |
FULLSIX |
0.842 |
0.836 |
0.85 |
0.842 |
09:45:47:955@+120 |
3.95% |
FUM |
9.12 |
8.86 |
9.12 |
9.12 |
14:30:25:811@+120 |
2.01% |
FVI |
14.6 |
14.6 |
14.6 |
14.6 |
17:00:14:285@+120 |
-2.34% |
Dati di borsa italiana ritardati di 15 minuti |