Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.5 12.52 12.52 12.5 09:33:33:391@+120 0.0%
FARM 0.23 0.228 0.23 0.23 11:50:05:279@+120 3.6%
FBK 11.92 11.84 11.965 11.92 09:48:30:684@+120 -1.65%
FC26 101.01 0.0 0.0 101.01 16:56:14:597@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.512 0.512 0.512 0.512 09:00:38:889@+120 0.88%
FDE 0.278 0.278 0.278 0.278 12:29:15:161@+120 -2.11%
FERRARI RACE 207.1 205.2 207.4 207.1 09:48:30:738@+120 -1.7%
FERROVIE NORD MI 0.4265 0.0 0.0 0.4265 09:49:36:388@+120 -0.92%
FF 8.38 8.38 8.38 8.38 09:47:39:510@+120 -2.44%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.55 1.55 1.59 1.55 13:50:47:750@+120 -2.51%
FIERA MILANO 3.08 3.08 3.08 3.08 09:00:48:306@+120 0.16%
FILA 8.2 8.2 8.2 8.2 09:29:08:124@+120 -1.44%
FIRE 3.09 3.09 3.095 3.09 17:35:24:783@+120 -1.27%
FIRST CAPITAL 21.1 20.4 21.4 21.1 17:35:37:483@+120 -1.4%
FME 37.42 0.0 37.48 37.42 09:43:22:137@+120 2.07%
FNL 6.74 6.74 6.74 6.74 09:43:22:065@+120 2.43%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 25.6 25.6 25.6 25.6 09:40:51:108@+120 0.78%
FOS 3.38 3.38 3.4 3.38 17:35:53:983@+120 -1.16%
FRE 24.79 24.79 24.79 24.79 09:34:42:515@+120 1.39%
FTC 1.24 1.24 1.24 1.24 16:03:18:564@+120 -2.82%
FULLSIX 0.842 0.836 0.85 0.842 09:45:47:955@+120 3.95%
FUM 9.12 8.86 9.12 9.12 14:30:25:811@+120 2.01%
FVI 14.6 14.6 14.6 14.6 17:00:14:285@+120 -2.34%
Dati di borsa italiana ritardati di 15 minuti