Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.04 13.8 14.14 14.04 17:35:03:910@+120 -0.56%
FARM 0.224 0.224 0.225 0.224 11:53:23:045@+120 -2.18%
FBK 11.42 11.315 11.725 11.42 17:35:15:110@+120 -2.89%
FCM 1.01 1.01 1.01 1.01 17:09:42:479@+120 0.0%
FCT 0.53 0.528 0.553 0.53 17:35:27:010@+120 -2.75%
FDE 0.28 0.278 0.292 0.28 14:31:09:815@+120 -5.4%
FED 16.9 16.9 16.9 16.9 14:13:23:240@+120 -0.58%
FERRARI RACE 175.2 171.5 175.4 175.2 17:36:23:481@+120 -0.11%
FERROVIE NORD MI 0.4365 0.4365 0.44 0.4365 17:35:17:110@+120 -0.79%
FF 8.31 8.26 8.34 8.31 17:35:38:510@+120 -1.77%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.675 1.55 1.695 1.675 17:35:02:510@+120 8.06%
FIERA MILANO 2.865 2.765 2.92 2.865 17:35:33:210@+120 -1.03%
FILA 8.31 8.15 8.42 8.31 17:35:04:510@+120 -1.18%
FIRE 2.825 2.82 2.98 2.825 16:04:40:621@+120 -5.83%
FIRST CAPITAL 20.3 20.3 20.3 20.3 17:19:25:931@+120 0.0%
FME 47.8 47.8 47.8 47.8 13:43:57:621@+120 -0.35%
FNL 5.7 5.6 5.7 5.7 16:51:13:653@+120 1.78%
FNX 4.42 4.42 4.52 4.42 13:09:05:089@+120 -4.32%
FOPE 21.4 20.6 22.2 21.4 17:35:43:110@+120 2.88%
FOS 3.1 3.1 3.1 3.1 12:59:41:161@+120 0.0%
FRE 28.7 28.7 28.9 28.7 12:19:01:797@+120 -2.57%
FTC 1.16 1.16 1.268 1.16 17:35:48:010@+120 -5.69%
FULLSIX 0.72 0.72 0.754 0.72 15:03:50:280@+120 -2.96%
FUM 9.0 8.7 9.5 9.0 17:35:04:910@+120 1.12%
FVI 14.85 14.85 14.9 14.85 10:33:56:363@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti