Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.7 12.46 12.84 12.7 17:35:00:496@+120 1.27%
FARM 0.228 0.228 0.235 0.228 15:20:41:648@+120 -1.72%
FBK 11.485 11.485 11.985 11.485 17:36:38:114@+120 -4.76%
FCM 1.08 1.06 1.08 1.08 14:31:50:834@+120 1.88%
FCT 0.512 0.506 0.513 0.512 17:35:55:096@+120 0.98%
FDE 0.276 0.276 0.284 0.276 12:45:28:726@+120 -2.12%
FERRARI RACE 205.3 204.7 209.4 205.3 17:35:13:696@+120 -1.67%
FERROVIE NORD MI 0.4285 0.428 0.433 0.4285 17:19:36:952@+120 0.0%
FF 8.5 8.5 8.59 8.5 17:35:54:385@+120 -2.41%
FIDIA 1.51 1.48 1.585 1.51 17:35:16:696@+120 -2.58%
FIERA MILANO 3.105 3.1 3.225 3.105 17:35:15:996@+120 -2.66%
FILA 8.04 8.03 8.26 8.04 17:35:25:496@+120 -1.95%
FIRE 3.015 3.015 3.03 3.015 16:45:52:792@+120 -1.14%
FIRST CAPITAL 21.0 21.0 21.0 21.0 17:22:24:338@+120 0.0%
FME 36.22 36.22 36.22 36.22 13:49:52:909@+120 -0.76%
FNL 6.58 6.58 6.58 6.58 11:00:05:378@+120 -0.3%
FOPE 26.0 26.0 26.0 26.0 17:17:24:900@+120 -3.7%
FOS 3.14 3.12 3.22 3.14 17:22:59:841@+120 -4.55%
FRE 24.76 24.4 24.77 24.76 17:23:48:488@+120 0.04%
FTC 1.25 1.232 1.25 1.25 17:13:39:354@+120 0.0%
FULLSIX 0.826 0.814 0.856 0.826 17:35:44:896@+120 -5.92%
FUM 9.38 9.38 9.38 9.38 11:38:22:909@+120 -1.88%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti