Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.508 1.494 1.508 1.508 17:35:30:438@+120 0.39%
FAR 11.5 11.5 11.52 11.5 14:53:16:751@+120 -0.86%
FARM 0.229 0.223 0.229 0.229 16:10:03:612@+120 -0.43%
FBK 15.48 15.395 15.63 15.48 10:04:14:400@+120 0.55%
FCH 3.34 3.34 3.34 3.34 12:32:16:222@+120 -1.75%
FCM 1.05 0.0 0.0 1.05 09:49:23:446@+120 -4.54%
FCT 0.5375 0.5375 0.542 0.5375 09:47:04:208@+120 -0.73%
FDE 0.22 0.21 0.22 0.22 14:30:48:184@+120 0.91%
FERRARI RACE 208.1 208.1 210.2 208.1 10:04:15:485@+120 -0.85%
FERROVIE NORD MI 0.4335 0.4335 0.434 0.4335 09:48:16:401@+120 -1.25%
FF 8.2 8.2 8.2 8.2 09:00:09:863@+120 -1.08%
FIDIA 1.575 1.575 1.575 1.575 12:26:02:258@+120 0.0%
FIERA MILANO 3.02 3.02 3.025 3.02 09:46:42:812@+120 -0.49%
FILA 6.77 0.0 0.0 6.77 09:48:18:709@+120 -1.74%
FIRE 2.515 2.515 2.515 2.515 09:36:19:347@+120 2.65%
FIRST CAPITAL 18.9 18.6 18.9 18.9 16:02:10:346@+120 0.53%
FME 29.89 29.89 30.45 29.89 17:09:48:446@+120 -2.0%
FNL 11.6 0.0 11.6 11.6 09:54:18:753@+120 0.86%
FNX 1.55 1.55 1.55 1.55 09:00:59:763@+120 5.44%
FOPE 29.4 29.4 31.4 29.4 15:52:46:568@+120 -4.54%
FOS 3.01 3.01 3.02 3.01 13:29:07:102@+120 1.68%
FRE 26.53 26.53 26.53 26.53 09:00:21:598@+120 -0.67%
FTC 0.858 0.858 0.858 0.858 16:39:14:969@+120 0.82%
FULLSIX 0.806 0.0 0.806 0.806 09:02:23:884@+120 -0.24%
FUM 9.5 9.48 9.5 9.5 10:26:03:082@+120 0.0%
FVI 14.5 14.5 14.5 14.5 17:02:32:305@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti