Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 14.04 | 13.64 | 14.04 | 14.04 | 17:35:32:941@+120 | 0.0% |
| FARM | 0.229 | 0.229 | 0.229 | 0.229 | 12:49:30:035@+120 | -0.43% |
| FBK | 11.845 | 0.0 | 11.98 | 11.845 | 14:47:13:534@+120 | -0.04% |
| FCM | 1.01 | 1.0 | 1.01 | 1.01 | 17:20:11:314@+120 | -1.94% |
| FCT | 0.55 | 0.549 | 0.555 | 0.55 | 14:32:00:141@+120 | -0.36% |
| FDE | 0.296 | 0.292 | 0.296 | 0.296 | 16:01:04:716@+120 | 1.36% |
| FED | 17.0 | 17.0 | 17.0 | 17.0 | 13:38:40:203@+120 | 0.59% |
| FERRARI RACE | 173.7 | 172.8 | 175.85 | 173.7 | 14:48:10:452@+120 | -2.25% |
| FERROVIE NORD MI | 0.45 | 0.45 | 0.459 | 0.45 | 14:42:36:995@+120 | 0.67% |
| FF | 8.22 | 8.16 | 8.37 | 8.22 | 14:46:42:142@+120 | -2.72% |
| FHR | 0.805 | 0.805 | 0.805 | 0.805 | 13:24:35:967@+120 | 0.0% |
| FIDIA | 1.55 | 1.55 | 1.58 | 1.55 | 14:45:48:990@+120 | -0.95% |
| FIERA MILANO | 2.91 | 2.91 | 0.0 | 2.91 | 13:59:02:518@+120 | -3.0% |
| FILA | 8.5 | 8.39 | 8.51 | 8.5 | 13:30:08:362@+120 | 0.83% |
| FIRE | 2.81 | 2.81 | 2.86 | 2.81 | 12:05:37:144@+120 | -5.06% |
| FIRST CAPITAL | 20.3 | 20.3 | 20.3 | 20.3 | 13:04:49:933@+120 | 1.5% |
| FME | 47.8 | 0.0 | 0.0 | 47.8 | 13:43:57:621@+120 | 0.99% |
| FNL | 5.66 | 5.64 | 5.7 | 5.66 | 17:17:43:303@+120 | -0.7% |
| FNX | 4.64 | 4.44 | 4.64 | 4.64 | 17:27:51:525@+120 | 0.43% |
| FOPE | 20.4 | 0.0 | 0.0 | 20.4 | 11:04:33:828@+120 | 6.25% |
| FOS | 3.1 | 0.0 | 0.0 | 3.1 | 10:43:16:488@+120 | -1.89% |
| FRE | 29.46 | 28.68 | 29.46 | 29.46 | 12:04:02:687@+120 | 2.18% |
| FTC | 1.202 | 1.202 | 1.202 | 1.202 | 09:50:56:888@+120 | -4.14% |
| FULLSIX | 0.742 | 0.742 | 0.798 | 0.742 | 17:13:19:533@+120 | -6.07% |
| FUM | 8.9 | 8.84 | 9.12 | 8.9 | 12:42:29:522@+120 | -0.44% |
| FVI | 15.25 | 15.25 | 15.25 | 15.25 | 11:11:00:110@+120 | 2.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||