Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.5 | 12.16 | 0.0 | 12.5 | 16:23:41:537@+120 | -1.26% |
| FARM | 0.231 | 0.231 | 0.238 | 0.231 | 13:38:05:302@+120 | 0.43% |
| FBK | 13.09 | 12.79 | 13.14 | 13.09 | 16:24:36:319@+120 | 1.94% |
| FCM | 1.05 | 1.05 | 1.08 | 1.05 | 11:56:31:574@+120 | 1.94% |
| FCT | 0.585 | 0.581 | 0.591 | 0.585 | 16:12:55:462@+120 | 2.81% |
| FDE | 0.306 | 0.304 | 0.314 | 0.306 | 15:58:09:361@+120 | 3.37% |
| FED | 16.7 | 0.0 | 0.0 | 16.7 | 12:15:21:344@+120 | 0.0% |
| FERRARI RACE | 187.65 | 183.05 | 187.85 | 187.65 | 16:23:40:342@+120 | 5.21% |
| FERROVIE NORD MI | 0.521 | 0.517 | 0.521 | 0.521 | 16:03:12:080@+120 | 3.16% |
| FF | 9.25 | 9.2 | 9.27 | 9.25 | 15:09:34:038@+120 | 3.35% |
| FHR | 0.89 | 0.885 | 0.89 | 0.89 | 09:41:58:621@+120 | 1.71% |
| FIDIA | 1.655 | 0.0 | 1.7 | 1.655 | 13:35:59:907@+120 | 0.0% |
| FIERA MILANO | 3.25 | 0.0 | 3.26 | 3.25 | 15:18:54:347@+120 | 1.88% |
| FILA | 9.28 | 9.26 | 9.44 | 9.28 | 15:21:51:422@+120 | 2.88% |
| FIRST CAPITAL | 22.2 | 21.6 | 22.3 | 22.2 | 17:08:42:055@+120 | 2.77% |
| FME | 56.0 | 56.0 | 56.0 | 56.0 | 09:38:15:314@+120 | -0.92% |
| FNL | 6.24 | 6.24 | 6.24 | 6.24 | 10:01:03:401@+120 | 0.0% |
| FNX | 6.5 | 6.3 | 6.5 | 6.5 | 17:35:37:501@+120 | 1.56% |
| FOPE | 15.9 | 15.8 | 15.9 | 15.9 | 10:11:36:068@+120 | 0.0% |
| FOS | 3.21 | 3.21 | 3.21 | 3.21 | 11:12:02:962@+120 | 2.22% |
| FRE | 31.79 | 31.79 | 31.79 | 31.79 | 09:58:56:679@+120 | -0.34% |
| FTC | 1.24 | 1.21 | 1.25 | 1.24 | 15:53:06:502@+120 | 3.67% |
| FULLSIX | 0.734 | 0.732 | 0.0 | 0.734 | 11:26:35:073@+120 | 0.54% |
| FUM | 9.8 | 9.76 | 9.8 | 9.8 | 10:01:20:489@+120 | 1.03% |
| FVI | 15.15 | 15.15 | 15.15 | 15.15 | 09:36:17:791@+120 | 1.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||