Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.5 |
12.16 |
0.0 |
12.5 |
16:23:41:537@+120 |
-1.26% |
FARM |
0.231 |
0.231 |
0.238 |
0.231 |
13:38:05:302@+120 |
0.43% |
FBK |
13.09 |
12.79 |
13.14 |
13.09 |
16:24:36:319@+120 |
1.94% |
FCM |
1.05 |
1.05 |
1.08 |
1.05 |
11:56:31:574@+120 |
1.94% |
FCT |
0.585 |
0.581 |
0.591 |
0.585 |
16:12:55:462@+120 |
2.81% |
FDE |
0.306 |
0.304 |
0.314 |
0.306 |
15:58:09:361@+120 |
3.37% |
FED |
16.7 |
0.0 |
0.0 |
16.7 |
12:15:21:344@+120 |
0.0% |
FERRARI RACE |
187.65 |
183.05 |
187.85 |
187.65 |
16:23:40:342@+120 |
5.21% |
FERROVIE NORD MI |
0.521 |
0.517 |
0.521 |
0.521 |
16:03:12:080@+120 |
3.16% |
FF |
9.25 |
9.2 |
9.27 |
9.25 |
15:09:34:038@+120 |
3.35% |
FHR |
0.89 |
0.885 |
0.89 |
0.89 |
09:41:58:621@+120 |
1.71% |
FIDIA |
1.655 |
0.0 |
1.7 |
1.655 |
13:35:59:907@+120 |
0.0% |
FIERA MILANO |
3.25 |
0.0 |
3.26 |
3.25 |
15:18:54:347@+120 |
1.88% |
FILA |
9.28 |
9.26 |
9.44 |
9.28 |
15:21:51:422@+120 |
2.88% |
FIRST CAPITAL |
22.2 |
21.6 |
22.3 |
22.2 |
17:08:42:055@+120 |
2.77% |
FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
FNL |
6.24 |
6.24 |
6.24 |
6.24 |
10:01:03:401@+120 |
0.0% |
FNX |
6.5 |
6.3 |
6.5 |
6.5 |
17:35:37:501@+120 |
1.56% |
FOPE |
15.9 |
15.8 |
15.9 |
15.9 |
10:11:36:068@+120 |
0.0% |
FOS |
3.21 |
3.21 |
3.21 |
3.21 |
11:12:02:962@+120 |
2.22% |
FRE |
31.79 |
31.79 |
31.79 |
31.79 |
09:58:56:679@+120 |
-0.34% |
FTC |
1.24 |
1.21 |
1.25 |
1.24 |
15:53:06:502@+120 |
3.67% |
FULLSIX |
0.734 |
0.732 |
0.0 |
0.734 |
11:26:35:073@+120 |
0.54% |
FUM |
9.8 |
9.76 |
9.8 |
9.8 |
10:01:20:489@+120 |
1.03% |
FVI |
15.15 |
15.15 |
15.15 |
15.15 |
09:36:17:791@+120 |
1.0% |
Dati di borsa italiana ritardati di 15 minuti |