Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.675 0.0 0.0 8.675 12:23:53:367@+120 -0.05%
FAR 32.4 32.4 32.7 32.4 12:05:28:044@+120 -0.3%
FARM 0.265 0.265 0.265 0.265 09:51:33:979@+120 -1.85%
FB 271.45 269.15 275.6 271.45 12:25:52:091@+120 -2.98%
FBK 16.785 16.765 16.95 16.785 12:29:21:728@+120 0.0%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.28 1.28 1.315 1.28 11:50:51:112@+120 1.18%
FCT 0.6935 0.69 0.695 0.6935 12:26:44:178@+120 1.68%
FDE 0.322 0.314 0.322 0.322 15:20:47:396@+120 1.89%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 199.3 198.5 200.6 199.3 12:29:14:704@+120 -0.1%
FERROVIE NORD MI 0.694 0.687 0.0 0.694 11:58:07:638@+120 0.28%
FF 18.0 18.0 18.1 18.0 12:25:21:407@+120 -1.9%
FHR 1.17 1.17 1.17 1.17 17:35:58:232@+120 -8.59%
FIDIA 2.12 2.18 0.0 2.12 11:56:48:559@+120 -2.75%
FIERA MILANO 3.53 3.54 0.0 3.53 12:29:05:509@+120 -1.8%
FILA 10.6 10.62 10.78 10.6 11:55:22:652@+120 0.37%
FIRST CAPITAL 25.8 25.4 25.8 25.8 12:00:26:492@+120 -0.76%
FME 59.38 59.38 60.14 59.38 16:41:03:141@+120 -3.66%
FNL 6.38 6.38 6.38 6.38 11:13:01:392@+120 0.0%
FNX 6.8 0.0 6.8 6.8 10:54:10:687@+120 -2.85%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 4.07 4.07 0.0 4.07 11:12:39:496@+120 0.0%
FRE 39.8 39.74 40.5 39.8 11:35:27:616@+120 -3.58%
FULLSIX 1.25 1.2 1.25 1.25 15:52:36:261@+120 0.4%
FUM 9.65 9.5 9.65 9.65 10:05:16:301@+120 1.04%
FVI 16.4 0.0 16.1 16.4 12:27:13:000@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti