Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.7 |
12.54 |
13.0 |
12.7 |
14:28:23:372@+120 |
0.31% |
FARM |
0.232 |
0.232 |
0.232 |
0.232 |
09:33:52:211@+120 |
-0.85% |
FBK |
11.985 |
11.855 |
12.06 |
11.985 |
15:09:12:900@+120 |
-1.76% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
11:51:29:661@+120 |
0.0% |
FCT |
0.5075 |
0.506 |
0.5095 |
0.5075 |
14:48:26:307@+120 |
0.0% |
FDE |
0.276 |
0.276 |
0.284 |
0.276 |
12:45:28:726@+120 |
-4.16% |
FERRARI RACE |
207.5 |
206.6 |
208.9 |
207.5 |
15:09:45:930@+120 |
-0.28% |
FERROVIE NORD MI |
0.4315 |
0.431 |
0.4315 |
0.4315 |
13:36:52:040@+120 |
-1.14% |
FF |
8.57 |
8.41 |
8.58 |
8.57 |
14:49:57:165@+120 |
-0.58% |
FIDIA |
1.565 |
1.565 |
1.605 |
1.565 |
17:35:04:854@+120 |
0.96% |
FIERA MILANO |
3.18 |
0.0 |
3.18 |
3.18 |
13:49:14:153@+120 |
1.43% |
FILA |
8.27 |
8.17 |
8.27 |
8.27 |
14:27:20:877@+120 |
-2.13% |
FIRE |
3.015 |
3.015 |
3.03 |
3.015 |
16:45:52:792@+120 |
-1.14% |
FIRST CAPITAL |
21.0 |
20.6 |
21.2 |
21.0 |
16:45:28:762@+120 |
-1.4% |
FME |
36.5 |
36.5 |
36.5 |
36.5 |
12:46:13:874@+120 |
-2.84% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
27.0 |
27.0 |
27.0 |
14:34:57:958@+120 |
0.0% |
FOS |
3.29 |
3.29 |
3.29 |
3.29 |
11:24:11:484@+120 |
0.0% |
FRE |
24.75 |
24.25 |
24.8 |
24.75 |
13:56:06:055@+120 |
-0.84% |
FTC |
1.27 |
1.27 |
1.27 |
1.27 |
09:45:52:440@+120 |
2.58% |
FULLSIX |
0.83 |
0.83 |
0.0 |
0.83 |
09:05:51:561@+120 |
-3.26% |
FUM |
9.38 |
9.38 |
9.38 |
9.38 |
11:38:22:909@+120 |
0.0% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
Dati di borsa italiana ritardati di 15 minuti |