Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.7 | 12.54 | 13.0 | 12.7 | 14:28:23:372@+120 | 0.31% |
| FARM | 0.232 | 0.232 | 0.232 | 0.232 | 09:33:52:211@+120 | -0.85% |
| FBK | 11.985 | 11.855 | 12.06 | 11.985 | 15:09:12:900@+120 | -1.76% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 11:51:29:661@+120 | 0.0% |
| FCT | 0.5075 | 0.506 | 0.5095 | 0.5075 | 14:48:26:307@+120 | 0.0% |
| FDE | 0.276 | 0.276 | 0.284 | 0.276 | 12:45:28:726@+120 | -4.16% |
| FERRARI RACE | 207.5 | 206.6 | 208.9 | 207.5 | 15:09:45:930@+120 | -0.28% |
| FERROVIE NORD MI | 0.4315 | 0.431 | 0.4315 | 0.4315 | 13:36:52:040@+120 | -1.14% |
| FF | 8.57 | 8.41 | 8.58 | 8.57 | 14:49:57:165@+120 | -0.58% |
| FIDIA | 1.565 | 1.565 | 1.605 | 1.565 | 17:35:04:854@+120 | 0.96% |
| FIERA MILANO | 3.18 | 0.0 | 3.18 | 3.18 | 13:49:14:153@+120 | 1.43% |
| FILA | 8.27 | 8.17 | 8.27 | 8.27 | 14:27:20:877@+120 | -2.13% |
| FIRE | 3.015 | 3.015 | 3.03 | 3.015 | 16:45:52:792@+120 | -1.14% |
| FIRST CAPITAL | 21.0 | 20.6 | 21.2 | 21.0 | 16:45:28:762@+120 | -1.4% |
| FME | 36.5 | 36.5 | 36.5 | 36.5 | 12:46:13:874@+120 | -2.84% |
| FNL | 6.56 | 6.56 | 6.56 | 6.56 | 10:46:33:842@+120 | 0.0% |
| FOPE | 27.0 | 27.0 | 27.0 | 27.0 | 14:34:57:958@+120 | 0.0% |
| FOS | 3.29 | 3.29 | 3.29 | 3.29 | 11:24:11:484@+120 | 0.0% |
| FRE | 24.75 | 24.25 | 24.8 | 24.75 | 13:56:06:055@+120 | -0.84% |
| FTC | 1.27 | 1.27 | 1.27 | 1.27 | 09:45:52:440@+120 | 2.58% |
| FULLSIX | 0.83 | 0.83 | 0.0 | 0.83 | 09:05:51:561@+120 | -3.26% |
| FUM | 9.38 | 9.38 | 9.38 | 9.38 | 11:38:22:909@+120 | 0.0% |
| FVI | 15.1 | 15.1 | 15.1 | 15.1 | 10:18:54:179@+120 | -0.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||