Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.7 12.54 13.0 12.7 14:28:23:372@+120 0.31%
FARM 0.232 0.232 0.232 0.232 09:33:52:211@+120 -0.85%
FBK 11.985 11.855 12.06 11.985 15:09:12:900@+120 -1.76%
FCM 1.06 1.06 1.06 1.06 11:51:29:661@+120 0.0%
FCT 0.5075 0.506 0.5095 0.5075 14:48:26:307@+120 0.0%
FDE 0.276 0.276 0.284 0.276 12:45:28:726@+120 -4.16%
FERRARI RACE 207.5 206.6 208.9 207.5 15:09:45:930@+120 -0.28%
FERROVIE NORD MI 0.4315 0.431 0.4315 0.4315 13:36:52:040@+120 -1.14%
FF 8.57 8.41 8.58 8.57 14:49:57:165@+120 -0.58%
FIDIA 1.565 1.565 1.605 1.565 17:35:04:854@+120 0.96%
FIERA MILANO 3.18 0.0 3.18 3.18 13:49:14:153@+120 1.43%
FILA 8.27 8.17 8.27 8.27 14:27:20:877@+120 -2.13%
FIRE 3.015 3.015 3.03 3.015 16:45:52:792@+120 -1.14%
FIRST CAPITAL 21.0 20.6 21.2 21.0 16:45:28:762@+120 -1.4%
FME 36.5 36.5 36.5 36.5 12:46:13:874@+120 -2.84%
FNL 6.56 6.56 6.56 6.56 10:46:33:842@+120 0.0%
FOPE 27.0 27.0 27.0 27.0 14:34:57:958@+120 0.0%
FOS 3.29 3.29 3.29 3.29 11:24:11:484@+120 0.0%
FRE 24.75 24.25 24.8 24.75 13:56:06:055@+120 -0.84%
FTC 1.27 1.27 1.27 1.27 09:45:52:440@+120 2.58%
FULLSIX 0.83 0.83 0.0 0.83 09:05:51:561@+120 -3.26%
FUM 9.38 9.38 9.38 9.38 11:38:22:909@+120 0.0%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti