Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.705 8.695 8.71 8.705 17:35:51:261@+120 0.17%
FAR 28.5 28.5 30.9 28.5 17:35:07:261@+120 -7.16%
FARM 0.251 0.251 0.253 0.251 17:27:02:525@+120 -0.39%
FBK 15.805 15.805 16.155 15.805 17:35:04:561@+120 -2.31%
FCM 1.25 1.245 1.29 1.25 16:40:35:753@+120 -2.72%
FCT 0.6045 0.5945 0.609 0.6045 17:35:52:461@+120 0.0%
FDE 0.316 0.31 0.316 0.316 15:13:34:108@+120 -1.25%
FED 7.25 7.2 7.4 7.25 17:01:41:543@+120 -2.68%
FERRARI RACE 213.4 212.2 220.5 213.4 17:38:43:664@+120 -3.87%
FERROVIE NORD MI 0.612 0.608 0.615 0.612 17:35:27:061@+120 -0.97%
FF 14.2 13.8 14.2 14.2 17:35:13:861@+120 2.15%
FHR 0.78 0.75 0.81 0.78 17:35:16:461@+120 -2.5%
FIDIA 1.945 1.855 1.945 1.945 15:58:47:861@+120 1.3%
FIERA MILANO 3.335 3.325 3.38 3.335 17:35:49:461@+120 -0.74%
FILA 9.7 9.56 9.82 9.7 17:35:08:661@+120 0.41%
FIRST CAPITAL 22.6 22.6 22.6 22.6 11:10:35:469@+120 0.0%
FME 59.18 57.96 59.2 59.18 17:07:33:441@+120 2.6%
FNL 6.46 6.46 6.6 6.46 10:34:38:933@+120 -2.12%
FNX 5.75 5.75 5.75 5.75 10:00:49:569@+120 -0.86%
FOPE 14.1 14.0 14.3 14.1 17:29:14:046@+120 0.0%
FOS 3.75 3.75 3.75 3.75 09:48:46:277@+120 -1.83%
FRE 37.605 36.9 37.605 37.605 17:05:37:270@+120 2.35%
FTC 1.6 1.556 1.666 1.6 17:35:21:661@+120 -4.07%
FULLSIX 0.984 0.98 1.0 0.984 17:18:55:844@+120 0.4%
FUM 10.0 9.85 10.0 10.0 17:13:49:856@+120 1.01%
FVI 15.4 14.9 15.9 15.4 14:57:15:340@+120 1.31%
Dati di borsa italiana ritardati di 15 minuti