Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 14.04 | 13.64 | 14.04 | 14.04 | 17:35:32:941@+120 | 0.0% |
| FARM | 0.229 | 0.229 | 0.231 | 0.229 | 11:59:23:633@+120 | -0.43% |
| FBK | 11.775 | 0.0 | 11.98 | 11.775 | 12:04:26:656@+120 | -0.63% |
| FCM | 1.01 | 1.0 | 1.01 | 1.01 | 17:20:11:314@+120 | -1.94% |
| FCT | 0.555 | 0.549 | 0.555 | 0.555 | 11:54:10:625@+120 | 0.54% |
| FDE | 0.296 | 0.292 | 0.296 | 0.296 | 16:01:04:716@+120 | 1.36% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 10:19:48:712@+120 | 0.0% |
| FERRARI RACE | 173.75 | 173.05 | 175.85 | 173.75 | 12:04:04:015@+120 | -2.22% |
| FERROVIE NORD MI | 0.459 | 0.459 | 0.459 | 0.459 | 09:00:00:980@+120 | 2.68% |
| FF | 8.47 | 8.33 | 8.53 | 8.47 | 17:35:25:141@+120 | 0.23% |
| FHR | 0.805 | 0.805 | 0.805 | 0.805 | 13:24:35:967@+120 | 0.0% |
| FIDIA | 1.575 | 0.0 | 0.0 | 1.575 | 10:51:38:967@+120 | 0.63% |
| FIERA MILANO | 2.91 | 2.91 | 0.0 | 2.91 | 11:54:08:158@+120 | -3.0% |
| FILA | 8.4 | 8.39 | 8.41 | 8.4 | 12:02:04:879@+120 | -0.35% |
| FIRE | 2.82 | 2.82 | 2.86 | 2.82 | 11:06:11:047@+120 | -4.72% |
| FIRST CAPITAL | 20.3 | 20.3 | 20.3 | 20.3 | 11:13:19:939@+120 | 1.5% |
| FME | 47.97 | 47.97 | 48.52 | 47.97 | 16:03:48:832@+120 | 1.35% |
| FNL | 5.66 | 5.64 | 5.7 | 5.66 | 17:17:43:303@+120 | -0.7% |
| FNX | 4.64 | 4.44 | 4.64 | 4.64 | 17:27:51:525@+120 | 0.43% |
| FOPE | 20.4 | 0.0 | 0.0 | 20.4 | 11:04:33:828@+120 | 6.25% |
| FOS | 3.1 | 0.0 | 0.0 | 3.1 | 10:43:16:488@+120 | -1.89% |
| FRE | 29.46 | 28.68 | 29.46 | 29.46 | 12:04:02:687@+120 | 2.18% |
| FTC | 1.202 | 1.202 | 1.202 | 1.202 | 09:50:56:888@+120 | -4.14% |
| FULLSIX | 0.742 | 0.742 | 0.798 | 0.742 | 17:13:19:533@+120 | -6.07% |
| FUM | 8.84 | 8.84 | 9.12 | 8.84 | 10:02:07:161@+120 | -1.11% |
| FVI | 15.25 | 15.25 | 15.25 | 15.25 | 11:11:00:110@+120 | 2.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||