Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
14.04 |
13.64 |
14.04 |
14.04 |
17:35:32:941@+120 |
0.0% |
FARM |
0.229 |
0.229 |
0.231 |
0.229 |
11:59:23:633@+120 |
-0.43% |
FBK |
11.775 |
0.0 |
11.98 |
11.775 |
12:04:26:656@+120 |
-0.63% |
FCM |
1.01 |
1.0 |
1.01 |
1.01 |
17:20:11:314@+120 |
-1.94% |
FCT |
0.555 |
0.549 |
0.555 |
0.555 |
11:54:10:625@+120 |
0.54% |
FDE |
0.296 |
0.292 |
0.296 |
0.296 |
16:01:04:716@+120 |
1.36% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
10:19:48:712@+120 |
0.0% |
FERRARI RACE |
173.75 |
173.05 |
175.85 |
173.75 |
12:04:04:015@+120 |
-2.22% |
FERROVIE NORD MI |
0.459 |
0.459 |
0.459 |
0.459 |
09:00:00:980@+120 |
2.68% |
FF |
8.47 |
8.33 |
8.53 |
8.47 |
17:35:25:141@+120 |
0.23% |
FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
0.0% |
FIDIA |
1.575 |
0.0 |
0.0 |
1.575 |
10:51:38:967@+120 |
0.63% |
FIERA MILANO |
2.91 |
2.91 |
0.0 |
2.91 |
11:54:08:158@+120 |
-3.0% |
FILA |
8.4 |
8.39 |
8.41 |
8.4 |
12:02:04:879@+120 |
-0.35% |
FIRE |
2.82 |
2.82 |
2.86 |
2.82 |
11:06:11:047@+120 |
-4.72% |
FIRST CAPITAL |
20.3 |
20.3 |
20.3 |
20.3 |
11:13:19:939@+120 |
1.5% |
FME |
47.97 |
47.97 |
48.52 |
47.97 |
16:03:48:832@+120 |
1.35% |
FNL |
5.66 |
5.64 |
5.7 |
5.66 |
17:17:43:303@+120 |
-0.7% |
FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
FOPE |
20.4 |
0.0 |
0.0 |
20.4 |
11:04:33:828@+120 |
6.25% |
FOS |
3.1 |
0.0 |
0.0 |
3.1 |
10:43:16:488@+120 |
-1.89% |
FRE |
29.46 |
28.68 |
29.46 |
29.46 |
12:04:02:687@+120 |
2.18% |
FTC |
1.202 |
1.202 |
1.202 |
1.202 |
09:50:56:888@+120 |
-4.14% |
FULLSIX |
0.742 |
0.742 |
0.798 |
0.742 |
17:13:19:533@+120 |
-6.07% |
FUM |
8.84 |
8.84 |
9.12 |
8.84 |
10:02:07:161@+120 |
-1.11% |
FVI |
15.25 |
15.25 |
15.25 |
15.25 |
11:11:00:110@+120 |
2.69% |
Dati di borsa italiana ritardati di 15 minuti |