Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.78 12.58 0.0 12.78 13:03:02:071@+120 2.24%
FARM 0.23 0.23 0.23 0.23 11:50:30:447@+120 0.0%
FBK 12.375 12.38 12.495 12.375 16:54:48:694@+120 0.24%
FC26 101.01 0.0 0.0 101.01 16:56:14:597@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.5085 0.509 0.515 0.5085 16:42:58:090@+120 0.0%
FDE 0.284 0.282 0.284 0.284 12:18:12:208@+120 0.7%
FERRARI RACE 209.6 207.9 210.5 209.6 16:54:47:127@+120 0.57%
FERROVIE NORD MI 0.433 0.433 0.0 0.433 16:33:28:852@+120 0.69%
FF 8.69 8.36 8.67 8.69 16:33:23:050@+120 0.69%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.575 1.555 1.6 1.575 16:14:18:059@+120 1.28%
FIERA MILANO 3.18 3.165 3.18 3.18 14:22:45:189@+120 0.95%
FILA 8.3 8.27 8.3 8.3 14:29:54:255@+120 -0.83%
FIRE 3.06 3.06 3.06 3.06 11:52:01:817@+120 -0.97%
FIRST CAPITAL 21.3 0.0 0.0 21.3 13:52:45:426@+120 1.42%
FME 36.92 36.92 36.92 36.92 12:30:00:274@+120 -1.33%
FNL 6.56 6.56 6.56 6.56 13:24:14:765@+120 -0.6%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 26.0 25.6 26.0 26.0 17:28:01:859@+120 1.56%
FOS 3.37 3.37 3.37 3.37 09:17:34:501@+120 -0.88%
FRE 24.67 24.67 24.85 24.67 10:48:06:604@+120 0.32%
FTC 1.238 0.0 0.0 1.238 15:43:48:591@+120 -0.16%
FULLSIX 0.844 0.768 0.832 0.844 16:52:59:474@+120 4.19%
FUM 9.2 9.14 9.2 9.2 11:34:06:573@+120 0.87%
FVI 15.2 15.2 15.2 15.2 16:54:52:937@+120 1.33%
Dati di borsa italiana ritardati di 15 minuti