Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 13.96 13.72 14.06 13.96 12:37:35:544@+120 0.86%
FARM 0.231 0.23 0.232 0.231 12:37:50:429@+120 1.31%
FBK 12.335 12.23 12.455 12.335 12:55:33:847@+120 2.74%
FCM 1.02 0.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.5655 0.563 0.571 0.5655 12:36:50:765@+120 2.81%
FDE 0.31 0.31 0.0 0.31 12:19:45:555@+120 -3.12%
FED 16.7 0.0 0.0 16.7 11:57:40:395@+120 0.0%
FERRARI RACE 184.85 184.05 0.0 184.85 12:55:58:156@+120 1.45%
FERROVIE NORD MI 0.512 0.512 0.525 0.512 11:56:08:417@+120 -1.15%
FF 8.08 0.0 8.16 8.08 12:07:38:260@+120 7.73%
FIDIA 1.605 0.0 1.61 1.605 12:32:15:599@+120 -1.53%
FIERA MILANO 3.11 0.0 3.105 3.11 11:54:42:987@+120 1.96%
FILA 9.17 9.17 0.0 9.17 12:49:48:757@+120 0.43%
FIRST CAPITAL 21.5 0.0 21.5 21.5 11:22:28:071@+120 0.46%
FME 55.94 55.94 56.4 55.94 15:20:01:860@+120 -2.27%
FNL 6.26 0.0 6.26 6.26 11:56:14:338@+120 0.96%
FNX 5.9 5.9 5.9 5.9 15:02:00:595@+120 -2.47%
FOPE 15.8 15.8 15.8 15.8 10:10:03:975@+120 -1.86%
FOS 3.04 3.04 3.04 3.04 12:42:09:578@+120 2.01%
FRE 33.99 33.99 33.99 33.99 10:40:11:110@+120 2.75%
FTC 1.18 1.18 1.18 1.18 16:48:04:032@+120 0.0%
FULLSIX 0.708 0.708 0.72 0.708 09:02:23:137@+120 3.2%
FUM 9.68 9.42 9.68 9.68 12:47:25:585@+120 -1.62%
FVI 15.4 15.4 15.4 15.4 15:24:49:563@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti