Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.785 | 8.785 | 8.795 | 8.785 | 17:35:38:065@+120 | 0.05% |
| FAR | 13.96 | 13.72 | 14.06 | 13.96 | 12:37:35:544@+120 | 0.86% |
| FARM | 0.231 | 0.23 | 0.232 | 0.231 | 12:37:50:429@+120 | 1.31% |
| FBK | 12.335 | 12.23 | 12.455 | 12.335 | 12:55:33:847@+120 | 2.74% |
| FCM | 1.02 | 0.0 | 1.02 | 1.02 | 12:40:05:198@+120 | 0.99% |
| FCT | 0.5655 | 0.563 | 0.571 | 0.5655 | 12:36:50:765@+120 | 2.81% |
| FDE | 0.31 | 0.31 | 0.0 | 0.31 | 12:19:45:555@+120 | -3.12% |
| FED | 16.7 | 0.0 | 0.0 | 16.7 | 11:57:40:395@+120 | 0.0% |
| FERRARI RACE | 184.85 | 184.05 | 0.0 | 184.85 | 12:55:58:156@+120 | 1.45% |
| FERROVIE NORD MI | 0.512 | 0.512 | 0.525 | 0.512 | 11:56:08:417@+120 | -1.15% |
| FF | 8.08 | 0.0 | 8.16 | 8.08 | 12:07:38:260@+120 | 7.73% |
| FIDIA | 1.605 | 0.0 | 1.61 | 1.605 | 12:32:15:599@+120 | -1.53% |
| FIERA MILANO | 3.11 | 0.0 | 3.105 | 3.11 | 11:54:42:987@+120 | 1.96% |
| FILA | 9.17 | 9.17 | 0.0 | 9.17 | 12:49:48:757@+120 | 0.43% |
| FIRST CAPITAL | 21.5 | 0.0 | 21.5 | 21.5 | 11:22:28:071@+120 | 0.46% |
| FME | 55.94 | 55.94 | 56.4 | 55.94 | 15:20:01:860@+120 | -2.27% |
| FNL | 6.26 | 0.0 | 6.26 | 6.26 | 11:56:14:338@+120 | 0.96% |
| FNX | 5.9 | 5.9 | 5.9 | 5.9 | 15:02:00:595@+120 | -2.47% |
| FOPE | 15.8 | 15.8 | 15.8 | 15.8 | 10:10:03:975@+120 | -1.86% |
| FOS | 3.04 | 3.04 | 3.04 | 3.04 | 12:42:09:578@+120 | 2.01% |
| FRE | 33.99 | 33.99 | 33.99 | 33.99 | 10:40:11:110@+120 | 2.75% |
| FTC | 1.18 | 1.18 | 1.18 | 1.18 | 16:48:04:032@+120 | 0.0% |
| FULLSIX | 0.708 | 0.708 | 0.72 | 0.708 | 09:02:23:137@+120 | 3.2% |
| FUM | 9.68 | 9.42 | 9.68 | 9.68 | 12:47:25:585@+120 | -1.62% |
| FVI | 15.4 | 15.4 | 15.4 | 15.4 | 15:24:49:563@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||