Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
FAR |
13.96 |
13.72 |
14.06 |
13.96 |
12:37:35:544@+120 |
0.86% |
FARM |
0.231 |
0.23 |
0.232 |
0.231 |
12:37:50:429@+120 |
1.31% |
FBK |
12.335 |
12.23 |
12.455 |
12.335 |
12:55:33:847@+120 |
2.74% |
FCM |
1.02 |
0.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
FCT |
0.5655 |
0.563 |
0.571 |
0.5655 |
12:36:50:765@+120 |
2.81% |
FDE |
0.31 |
0.31 |
0.0 |
0.31 |
12:19:45:555@+120 |
-3.12% |
FED |
16.7 |
0.0 |
0.0 |
16.7 |
11:57:40:395@+120 |
0.0% |
FERRARI RACE |
184.85 |
184.05 |
0.0 |
184.85 |
12:55:58:156@+120 |
1.45% |
FERROVIE NORD MI |
0.512 |
0.512 |
0.525 |
0.512 |
11:56:08:417@+120 |
-1.15% |
FF |
8.08 |
0.0 |
8.16 |
8.08 |
12:07:38:260@+120 |
7.73% |
FIDIA |
1.605 |
0.0 |
1.61 |
1.605 |
12:32:15:599@+120 |
-1.53% |
FIERA MILANO |
3.11 |
0.0 |
3.105 |
3.11 |
11:54:42:987@+120 |
1.96% |
FILA |
9.17 |
9.17 |
0.0 |
9.17 |
12:49:48:757@+120 |
0.43% |
FIRST CAPITAL |
21.5 |
0.0 |
21.5 |
21.5 |
11:22:28:071@+120 |
0.46% |
FME |
55.94 |
55.94 |
56.4 |
55.94 |
15:20:01:860@+120 |
-2.27% |
FNL |
6.26 |
0.0 |
6.26 |
6.26 |
11:56:14:338@+120 |
0.96% |
FNX |
5.9 |
5.9 |
5.9 |
5.9 |
15:02:00:595@+120 |
-2.47% |
FOPE |
15.8 |
15.8 |
15.8 |
15.8 |
10:10:03:975@+120 |
-1.86% |
FOS |
3.04 |
3.04 |
3.04 |
3.04 |
12:42:09:578@+120 |
2.01% |
FRE |
33.99 |
33.99 |
33.99 |
33.99 |
10:40:11:110@+120 |
2.75% |
FTC |
1.18 |
1.18 |
1.18 |
1.18 |
16:48:04:032@+120 |
0.0% |
FULLSIX |
0.708 |
0.708 |
0.72 |
0.708 |
09:02:23:137@+120 |
3.2% |
FUM |
9.68 |
9.42 |
9.68 |
9.68 |
12:47:25:585@+120 |
-1.62% |
FVI |
15.4 |
15.4 |
15.4 |
15.4 |
15:24:49:563@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |