Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.66 | 13.66 | 0.0 | 13.66 | 09:56:07:955@+120 | -1.44% |
| FARM | 0.231 | 0.23 | 0.231 | 0.231 | 10:04:15:937@+120 | 1.76% |
| FBK | 11.895 | 11.86 | 11.975 | 11.895 | 10:09:18:857@+120 | -1.03% |
| FCM | 1.03 | 1.01 | 1.03 | 1.03 | 15:15:38:384@+120 | 3.0% |
| FCT | 0.56 | 0.561 | 0.561 | 0.56 | 09:33:51:807@+120 | -0.88% |
| FDE | 0.292 | 0.284 | 0.292 | 0.292 | 14:03:41:379@+120 | -2.01% |
| FED | 16.9 | 16.9 | 17.0 | 16.9 | 15:40:04:706@+120 | 0.0% |
| FERRARI RACE | 179.0 | 177.85 | 179.55 | 179.0 | 10:09:18:857@+120 | -0.38% |
| FERROVIE NORD MI | 0.4465 | 0.0 | 0.0 | 0.4465 | 09:05:02:765@+120 | 0.11% |
| FF | 8.45 | 8.45 | 8.5 | 8.45 | 17:35:14:117@+120 | -0.58% |
| FHR | 0.805 | 0.805 | 0.805 | 0.805 | 13:24:35:967@+120 | 0.0% |
| FIDIA | 1.565 | 1.565 | 1.565 | 1.565 | 09:15:32:610@+120 | -1.26% |
| FIERA MILANO | 3.0 | 0.0 | 0.0 | 3.0 | 09:23:26:376@+120 | -0.66% |
| FILA | 8.43 | 8.31 | 8.46 | 8.43 | 17:35:11:017@+120 | 1.07% |
| FIRE | 2.82 | 2.82 | 0.0 | 2.82 | 09:19:20:272@+120 | 3.1% |
| FIRST CAPITAL | 20.0 | 20.0 | 20.5 | 20.0 | 17:16:55:508@+120 | -1.96% |
| FME | 47.33 | 47.33 | 48.05 | 47.33 | 16:01:03:431@+120 | 0.85% |
| FNL | 5.7 | 5.68 | 5.7 | 5.7 | 13:25:09:382@+120 | 0.35% |
| FNX | 4.64 | 4.44 | 4.64 | 4.64 | 17:27:51:525@+120 | 0.43% |
| FOPE | 19.2 | 19.2 | 19.2 | 19.2 | 17:24:36:046@+120 | 0.52% |
| FOS | 3.16 | 3.11 | 3.16 | 3.16 | 17:35:41:817@+120 | 0.0% |
| FRE | 29.09 | 29.09 | 29.09 | 29.09 | 10:03:25:508@+120 | 3.26% |
| FTC | 1.33 | 1.282 | 1.33 | 1.33 | 09:53:35:509@+120 | 6.23% |
| FULLSIX | 0.774 | 0.768 | 0.798 | 0.774 | 09:38:15:941@+120 | 3.2% |
| FUM | 8.94 | 8.94 | 9.14 | 8.94 | 17:35:19:717@+120 | -0.66% |
| FVI | 14.85 | 14.85 | 14.85 | 14.85 | 16:56:13:767@+120 | -2.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||