Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.66 13.66 0.0 13.66 09:56:07:955@+120 -1.44%
FARM 0.231 0.23 0.231 0.231 10:04:15:937@+120 1.76%
FBK 11.895 11.86 11.975 11.895 10:09:18:857@+120 -1.03%
FCM 1.03 1.01 1.03 1.03 15:15:38:384@+120 3.0%
FCT 0.56 0.561 0.561 0.56 09:33:51:807@+120 -0.88%
FDE 0.292 0.284 0.292 0.292 14:03:41:379@+120 -2.01%
FED 16.9 16.9 17.0 16.9 15:40:04:706@+120 0.0%
FERRARI RACE 179.0 177.85 179.55 179.0 10:09:18:857@+120 -0.38%
FERROVIE NORD MI 0.4465 0.0 0.0 0.4465 09:05:02:765@+120 0.11%
FF 8.45 8.45 8.5 8.45 17:35:14:117@+120 -0.58%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.565 1.565 1.565 1.565 09:15:32:610@+120 -1.26%
FIERA MILANO 3.0 0.0 0.0 3.0 09:23:26:376@+120 -0.66%
FILA 8.43 8.31 8.46 8.43 17:35:11:017@+120 1.07%
FIRE 2.82 2.82 0.0 2.82 09:19:20:272@+120 3.1%
FIRST CAPITAL 20.0 20.0 20.5 20.0 17:16:55:508@+120 -1.96%
FME 47.33 47.33 48.05 47.33 16:01:03:431@+120 0.85%
FNL 5.7 5.68 5.7 5.7 13:25:09:382@+120 0.35%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 19.2 19.2 19.2 19.2 17:24:36:046@+120 0.52%
FOS 3.16 3.11 3.16 3.16 17:35:41:817@+120 0.0%
FRE 29.09 29.09 29.09 29.09 10:03:25:508@+120 3.26%
FTC 1.33 1.282 1.33 1.33 09:53:35:509@+120 6.23%
FULLSIX 0.774 0.768 0.798 0.774 09:38:15:941@+120 3.2%
FUM 8.94 8.94 9.14 8.94 17:35:19:717@+120 -0.66%
FVI 14.85 14.85 14.85 14.85 16:56:13:767@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti