Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.66 |
13.66 |
0.0 |
13.66 |
09:56:07:955@+120 |
-1.44% |
FARM |
0.231 |
0.23 |
0.231 |
0.231 |
10:04:15:937@+120 |
1.76% |
FBK |
11.895 |
11.86 |
11.975 |
11.895 |
10:09:18:857@+120 |
-1.03% |
FCM |
1.03 |
1.01 |
1.03 |
1.03 |
15:15:38:384@+120 |
3.0% |
FCT |
0.56 |
0.561 |
0.561 |
0.56 |
09:33:51:807@+120 |
-0.88% |
FDE |
0.292 |
0.284 |
0.292 |
0.292 |
14:03:41:379@+120 |
-2.01% |
FED |
16.9 |
16.9 |
17.0 |
16.9 |
15:40:04:706@+120 |
0.0% |
FERRARI RACE |
179.0 |
177.85 |
179.55 |
179.0 |
10:09:18:857@+120 |
-0.38% |
FERROVIE NORD MI |
0.4465 |
0.0 |
0.0 |
0.4465 |
09:05:02:765@+120 |
0.11% |
FF |
8.45 |
8.45 |
8.5 |
8.45 |
17:35:14:117@+120 |
-0.58% |
FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
0.0% |
FIDIA |
1.565 |
1.565 |
1.565 |
1.565 |
09:15:32:610@+120 |
-1.26% |
FIERA MILANO |
3.0 |
0.0 |
0.0 |
3.0 |
09:23:26:376@+120 |
-0.66% |
FILA |
8.43 |
8.31 |
8.46 |
8.43 |
17:35:11:017@+120 |
1.07% |
FIRE |
2.82 |
2.82 |
0.0 |
2.82 |
09:19:20:272@+120 |
3.1% |
FIRST CAPITAL |
20.0 |
20.0 |
20.5 |
20.0 |
17:16:55:508@+120 |
-1.96% |
FME |
47.33 |
47.33 |
48.05 |
47.33 |
16:01:03:431@+120 |
0.85% |
FNL |
5.7 |
5.68 |
5.7 |
5.7 |
13:25:09:382@+120 |
0.35% |
FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
FOPE |
19.2 |
19.2 |
19.2 |
19.2 |
17:24:36:046@+120 |
0.52% |
FOS |
3.16 |
3.11 |
3.16 |
3.16 |
17:35:41:817@+120 |
0.0% |
FRE |
29.09 |
29.09 |
29.09 |
29.09 |
10:03:25:508@+120 |
3.26% |
FTC |
1.33 |
1.282 |
1.33 |
1.33 |
09:53:35:509@+120 |
6.23% |
FULLSIX |
0.774 |
0.768 |
0.798 |
0.774 |
09:38:15:941@+120 |
3.2% |
FUM |
8.94 |
8.94 |
9.14 |
8.94 |
17:35:19:717@+120 |
-0.66% |
FVI |
14.85 |
14.85 |
14.85 |
14.85 |
16:56:13:767@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |