Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 7.17 6.865 7.18 7.17 17:40:59:773@+120 5.05%
FAR 32.5 31.5 32.5 32.5 17:35:49:336@+120 4.16%
FARM 0.284 0.282 0.293 0.284 17:29:20:453@+120 -1.04%
FB 295.75 292.35 297.7 295.75 17:29:24:475@+120 0.93%
FBK 15.965 15.68 15.965 15.965 17:35:34:036@+120 1.78%
FCM 1.27 1.27 1.27 1.27 16:59:46:265@+120 0.79%
FCT 0.7225 0.715 0.7275 0.7225 17:35:51:036@+120 1.26%
FDE 0.326 0.326 0.326 0.326 17:27:35:499@+120 1.24%
FED 8.5 8.5 8.85 8.5 15:16:08:934@+120 -2.85%
FERRARI RACE 184.3 183.9 186.1 184.3 17:35:54:236@+120 0.32%
FERROVIE NORD MI 0.635 0.634 0.653 0.635 17:35:47:336@+120 -0.47%
FF 18.15 18.05 18.3 18.15 17:35:29:936@+120 -0.81%
FHR 1.48 1.48 1.48 1.48 10:48:34:966@+120 -0.67%
FIDIA 2.27 2.27 2.31 2.27 16:31:01:618@+120 -1.3%
FIERA MILANO 3.72 3.67 3.765 3.72 17:35:40:536@+120 1.08%
FILA 9.88 9.73 10.02 9.88 17:35:09:836@+120 1.12%
FIRST CAPITAL 26.8 26.0 26.8 26.8 17:35:14:236@+120 0.75%
FME 61.4 61.4 61.4 61.4 17:21:57:734@+120 -0.09%
FNL 6.18 6.12 6.18 6.18 11:15:12:433@+120 0.98%
FNX 6.05 6.0 6.05 6.05 14:58:25:671@+120 0.83%
FOPE 12.5 11.6 12.5 12.5 16:41:36:925@+120 7.75%
FOS 4.14 4.09 4.14 4.14 17:35:47:136@+120 1.97%
FRE 41.275 41.275 41.66 41.275 15:59:56:328@+120 -1.62%
FULLSIX 1.285 1.25 1.33 1.285 13:18:23:428@+120 3.21%
FUM 9.85 9.7 9.9 9.85 15:57:36:213@+120 1.54%
FVI 13.5 13.3 13.8 13.5 17:35:00:936@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti