Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 13.86 13.72 14.22 13.86 12:02:10:033@+120 1.16%
FARM 0.232 0.223 0.232 0.232 13:36:33:982@+120 2.65%
FBK 12.56 12.405 12.7 12.56 13:43:56:050@+120 1.49%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.585 0.572 0.585 0.585 13:33:06:511@+120 3.53%
FDE 0.312 0.312 0.322 0.312 12:31:36:748@+120 0.64%
FED 16.7 16.7 16.7 16.7 14:11:53:649@+120 0.0%
FERRARI RACE 181.55 179.3 182.85 181.55 13:42:42:032@+120 -2.86%
FERROVIE NORD MI 0.511 0.506 0.513 0.511 13:09:06:497@+120 -1.54%
FF 8.81 8.1 8.85 8.81 13:39:35:930@+120 12.37%
FHR 0.815 0.78 0.78 0.815 10:08:58:340@+120 4.48%
FIDIA 1.615 1.51 1.615 1.615 17:24:48:158@+120 3.52%
FIERA MILANO 3.17 3.14 3.195 3.17 12:44:24:806@+120 3.42%
FILA 9.3 8.89 9.27 9.3 13:43:33:644@+120 -1.58%
FIRST CAPITAL 21.4 21.2 21.4 21.4 13:01:22:560@+120 2.88%
FME 56.9 56.24 56.9 56.9 15:45:45:736@+120 1.71%
FNL 6.26 6.14 6.26 6.26 11:56:14:338@+120 -0.31%
FNX 6.15 5.95 6.15 6.15 13:38:07:196@+120 4.23%
FOPE 15.8 15.8 15.8 15.8 10:10:03:975@+120 -1.86%
FOS 3.1 3.04 3.1 3.1 15:17:23:012@+120 4.02%
FRE 33.4 33.4 33.4 33.4 13:27:41:074@+120 -1.73%
FTC 1.22 1.22 1.22 1.22 10:41:07:038@+120 3.38%
FULLSIX 0.704 0.704 0.0 0.704 09:42:10:289@+120 -3.03%
FUM 9.8 9.6 9.8 9.8 11:47:35:905@+120 0.2%
FVI 15.4 15.4 15.4 15.4 15:24:49:563@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti