Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.68 | 8.675 | 8.7 | 8.68 | 17:38:02:763@+120 | -0.17% |
| FAR | 32.5 | 32.4 | 33.1 | 32.5 | 17:20:08:233@+120 | -0.61% |
| FARM | 0.27 | 0.262 | 0.271 | 0.27 | 15:26:06:311@+120 | 0.37% |
| FB | 279.95 | 274.95 | 281.05 | 279.95 | 17:29:15:746@+120 | 0.88% |
| FBK | 16.785 | 16.645 | 16.98 | 16.785 | 17:39:38:705@+120 | 0.9% |
| FC26 | 116.0 | 0.0 | 0.0 | 116.0 | 17:29:30:601@+120 | 0.0% |
| FCM | 1.265 | 1.26 | 1.265 | 1.265 | 16:45:28:945@+120 | 0.0% |
| FCT | 0.682 | 0.678 | 0.695 | 0.682 | 17:35:49:557@+120 | -1.23% |
| FDE | 0.316 | 0.316 | 0.316 | 0.316 | 11:17:02:643@+120 | -1.25% |
| FED | 8.7 | 8.7 | 8.7 | 8.7 | 10:45:10:654@+120 | 0.0% |
| FERRARI RACE | 199.5 | 191.35 | 199.5 | 199.5 | 17:36:56:975@+120 | 4.09% |
| FERROVIE NORD MI | 0.692 | 0.689 | 0.706 | 0.692 | 17:35:12:357@+120 | -1.7% |
| FF | 18.35 | 18.2 | 19.0 | 18.35 | 17:35:58:357@+120 | 0.54% |
| FHR | 1.28 | 1.28 | 1.28 | 1.28 | 09:58:25:077@+120 | -1.53% |
| FIDIA | 2.18 | 2.15 | 2.21 | 2.18 | 17:02:31:144@+120 | -1.8% |
| FIERA MILANO | 3.595 | 3.535 | 3.6 | 3.595 | 17:35:27:757@+120 | -0.13% |
| FILA | 10.56 | 10.46 | 10.64 | 10.56 | 17:35:37:657@+120 | 0.57% |
| FIRST CAPITAL | 26.0 | 25.8 | 26.2 | 26.0 | 17:28:01:875@+120 | 0.0% |
| FME | 61.64 | 61.64 | 61.64 | 61.64 | 09:42:40:137@+120 | 2.08% |
| FNL | 6.38 | 6.38 | 6.52 | 6.38 | 17:09:30:392@+120 | -1.84% |
| FNX | 7.0 | 6.8 | 7.0 | 7.0 | 15:25:00:794@+120 | 2.18% |
| FOPE | 12.2 | 12.1 | 12.2 | 12.2 | 12:35:11:219@+120 | 0.0% |
| FOS | 4.07 | 4.03 | 4.1 | 4.07 | 17:00:36:723@+120 | -0.24% |
| FRE | 41.28 | 41.28 | 41.28 | 41.28 | 17:28:03:383@+120 | 0.24% |
| FULLSIX | 1.245 | 1.22 | 1.245 | 1.245 | 16:46:26:738@+120 | -0.4% |
| FUM | 9.55 | 9.55 | 9.7 | 9.55 | 14:34:07:433@+120 | -0.52% |
| FVI | 16.1 | 15.5 | 16.4 | 16.1 | 17:35:47:057@+120 | -4.16% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||