Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
FAR |
13.86 |
13.72 |
14.22 |
13.86 |
12:02:10:033@+120 |
1.16% |
FARM |
0.232 |
0.223 |
0.232 |
0.232 |
13:36:33:982@+120 |
2.65% |
FBK |
12.56 |
12.405 |
12.7 |
12.56 |
13:43:56:050@+120 |
1.49% |
FCM |
1.02 |
1.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
FCT |
0.585 |
0.572 |
0.585 |
0.585 |
13:33:06:511@+120 |
3.53% |
FDE |
0.312 |
0.312 |
0.322 |
0.312 |
12:31:36:748@+120 |
0.64% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
14:11:53:649@+120 |
0.0% |
FERRARI RACE |
181.55 |
179.3 |
182.85 |
181.55 |
13:42:42:032@+120 |
-2.86% |
FERROVIE NORD MI |
0.511 |
0.506 |
0.513 |
0.511 |
13:09:06:497@+120 |
-1.54% |
FF |
8.81 |
8.1 |
8.85 |
8.81 |
13:39:35:930@+120 |
12.37% |
FHR |
0.815 |
0.78 |
0.78 |
0.815 |
10:08:58:340@+120 |
4.48% |
FIDIA |
1.615 |
1.51 |
1.615 |
1.615 |
17:24:48:158@+120 |
3.52% |
FIERA MILANO |
3.17 |
3.14 |
3.195 |
3.17 |
12:44:24:806@+120 |
3.42% |
FILA |
9.3 |
8.89 |
9.27 |
9.3 |
13:43:33:644@+120 |
-1.58% |
FIRST CAPITAL |
21.4 |
21.2 |
21.4 |
21.4 |
13:01:22:560@+120 |
2.88% |
FME |
56.9 |
56.24 |
56.9 |
56.9 |
15:45:45:736@+120 |
1.71% |
FNL |
6.26 |
6.14 |
6.26 |
6.26 |
11:56:14:338@+120 |
-0.31% |
FNX |
6.15 |
5.95 |
6.15 |
6.15 |
13:38:07:196@+120 |
4.23% |
FOPE |
15.8 |
15.8 |
15.8 |
15.8 |
10:10:03:975@+120 |
-1.86% |
FOS |
3.1 |
3.04 |
3.1 |
3.1 |
15:17:23:012@+120 |
4.02% |
FRE |
33.4 |
33.4 |
33.4 |
33.4 |
13:27:41:074@+120 |
-1.73% |
FTC |
1.22 |
1.22 |
1.22 |
1.22 |
10:41:07:038@+120 |
3.38% |
FULLSIX |
0.704 |
0.704 |
0.0 |
0.704 |
09:42:10:289@+120 |
-3.03% |
FUM |
9.8 |
9.6 |
9.8 |
9.8 |
11:47:35:905@+120 |
0.2% |
FVI |
15.4 |
15.4 |
15.4 |
15.4 |
15:24:49:563@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |