Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.54 1.54 1.544 1.54 11:29:28:316@+120 -2.53%
FAR 11.6 0.0 0.0 11.6 12:47:44:533@+120 -2.52%
FARM 0.238 0.238 0.238 0.238 11:30:08:633@+120 -0.83%
FBK 15.655 15.645 15.78 15.655 13:08:56:457@+120 1.32%
FCH 3.405 3.405 0.0 3.405 09:54:23:815@+120 -2.71%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.5495 0.0 0.0 0.5495 13:05:12:221@+120 -0.36%
FDE 0.22 0.22 0.22 0.22 09:00:26:111@+120 0.0%
FERRARI RACE 215.3 214.1 215.6 215.3 13:09:13:930@+120 -0.37%
FERROVIE NORD MI 0.441 0.44 0.445 0.441 12:27:47:047@+120 -0.89%
FF 8.3 8.3 8.44 8.3 11:58:30:491@+120 -0.59%
FIDIA 1.575 1.515 0.0 1.575 11:57:00:919@+120 -0.94%
FIERA MILANO 3.05 3.04 3.05 3.05 11:41:20:838@+120 0.0%
FILA 6.95 6.88 6.99 6.95 13:07:01:462@+120 -0.71%
FIRE 2.48 2.48 2.48 2.48 12:31:28:832@+120 -2.74%
FIRST CAPITAL 19.0 19.0 19.1 19.0 09:48:40:428@+120 -1.29%
FME 30.92 30.18 30.92 30.92 17:23:35:139@+120 3.06%
FNL 6.8 6.64 6.8 6.8 12:40:19:170@+120 1.79%
FNX 1.4 1.33 1.45 1.4 17:35:19:311@+120 2.18%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 2.98 2.98 3.02 2.98 17:16:44:235@+120 -1.65%
FRE 26.57 26.57 26.78 26.57 14:33:21:568@+120 1.6%
FTC 0.83 0.83 0.83 0.83 09:07:17:278@+120 -0.12%
FULLSIX 0.812 0.0 0.818 0.812 12:55:19:816@+120 -2.16%
FUM 9.4 9.38 9.4 9.4 10:43:28:336@+120 1.29%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti