Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.68 8.675 8.7 8.68 17:38:02:763@+120 -0.17%
FAR 32.5 32.4 33.1 32.5 17:20:08:233@+120 -0.61%
FARM 0.27 0.262 0.271 0.27 15:26:06:311@+120 0.37%
FB 279.95 274.95 281.05 279.95 17:29:15:746@+120 0.88%
FBK 16.785 16.645 16.98 16.785 17:39:38:705@+120 0.9%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.265 1.26 1.265 1.265 16:45:28:945@+120 0.0%
FCT 0.682 0.678 0.695 0.682 17:35:49:557@+120 -1.23%
FDE 0.316 0.316 0.316 0.316 11:17:02:643@+120 -1.25%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 199.5 191.35 199.5 199.5 17:36:56:975@+120 4.09%
FERROVIE NORD MI 0.692 0.689 0.706 0.692 17:35:12:357@+120 -1.7%
FF 18.35 18.2 19.0 18.35 17:35:58:357@+120 0.54%
FHR 1.28 1.28 1.28 1.28 09:58:25:077@+120 -1.53%
FIDIA 2.18 2.15 2.21 2.18 17:02:31:144@+120 -1.8%
FIERA MILANO 3.595 3.535 3.6 3.595 17:35:27:757@+120 -0.13%
FILA 10.56 10.46 10.64 10.56 17:35:37:657@+120 0.57%
FIRST CAPITAL 26.0 25.8 26.2 26.0 17:28:01:875@+120 0.0%
FME 61.64 61.64 61.64 61.64 09:42:40:137@+120 2.08%
FNL 6.38 6.38 6.52 6.38 17:09:30:392@+120 -1.84%
FNX 7.0 6.8 7.0 7.0 15:25:00:794@+120 2.18%
FOPE 12.2 12.1 12.2 12.2 12:35:11:219@+120 0.0%
FOS 4.07 4.03 4.1 4.07 17:00:36:723@+120 -0.24%
FRE 41.28 41.28 41.28 41.28 17:28:03:383@+120 0.24%
FULLSIX 1.245 1.22 1.245 1.245 16:46:26:738@+120 -0.4%
FUM 9.55 9.55 9.7 9.55 14:34:07:433@+120 -0.52%
FVI 16.1 15.5 16.4 16.1 17:35:47:057@+120 -4.16%
Dati di borsa italiana ritardati di 15 minuti