Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAE | 1.54 | 1.54 | 1.544 | 1.54 | 11:29:28:316@+120 | -2.53% |
| FAR | 11.6 | 0.0 | 0.0 | 11.6 | 12:47:44:533@+120 | -2.52% |
| FARM | 0.238 | 0.238 | 0.238 | 0.238 | 11:30:08:633@+120 | -0.83% |
| FBK | 15.655 | 15.645 | 15.78 | 15.655 | 13:08:56:457@+120 | 1.32% |
| FCH | 3.405 | 3.405 | 0.0 | 3.405 | 09:54:23:815@+120 | -2.71% |
| FCM | 1.1 | 1.1 | 1.1 | 1.1 | 16:13:11:289@+120 | 1.85% |
| FCT | 0.5495 | 0.0 | 0.0 | 0.5495 | 13:05:12:221@+120 | -0.36% |
| FDE | 0.22 | 0.22 | 0.22 | 0.22 | 09:00:26:111@+120 | 0.0% |
| FERRARI RACE | 215.3 | 214.1 | 215.6 | 215.3 | 13:09:13:930@+120 | -0.37% |
| FERROVIE NORD MI | 0.441 | 0.44 | 0.445 | 0.441 | 12:27:47:047@+120 | -0.89% |
| FF | 8.3 | 8.3 | 8.44 | 8.3 | 11:58:30:491@+120 | -0.59% |
| FIDIA | 1.575 | 1.515 | 0.0 | 1.575 | 11:57:00:919@+120 | -0.94% |
| FIERA MILANO | 3.05 | 3.04 | 3.05 | 3.05 | 11:41:20:838@+120 | 0.0% |
| FILA | 6.95 | 6.88 | 6.99 | 6.95 | 13:07:01:462@+120 | -0.71% |
| FIRE | 2.48 | 2.48 | 2.48 | 2.48 | 12:31:28:832@+120 | -2.74% |
| FIRST CAPITAL | 19.0 | 19.0 | 19.1 | 19.0 | 09:48:40:428@+120 | -1.29% |
| FME | 30.92 | 30.18 | 30.92 | 30.92 | 17:23:35:139@+120 | 3.06% |
| FNL | 6.8 | 6.64 | 6.8 | 6.8 | 12:40:19:170@+120 | 1.79% |
| FNX | 1.4 | 1.33 | 1.45 | 1.4 | 17:35:19:311@+120 | 2.18% |
| FOPE | 31.2 | 31.2 | 31.2 | 31.2 | 09:48:23:555@+120 | 0.64% |
| FOS | 2.98 | 2.98 | 3.02 | 2.98 | 17:16:44:235@+120 | -1.65% |
| FRE | 26.57 | 26.57 | 26.78 | 26.57 | 14:33:21:568@+120 | 1.6% |
| FTC | 0.83 | 0.83 | 0.83 | 0.83 | 09:07:17:278@+120 | -0.12% |
| FULLSIX | 0.812 | 0.0 | 0.818 | 0.812 | 12:55:19:816@+120 | -2.16% |
| FUM | 9.4 | 9.38 | 9.4 | 9.4 | 10:43:28:336@+120 | 1.29% |
| FVI | 14.45 | 14.45 | 14.45 | 14.45 | 17:24:32:023@+120 | -1.02% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||