Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.21 9.21 9.9 9.21 17:27:45:506@+120 -4.65%
FARM 0.218 0.218 0.218 0.218 16:03:11:820@+120 0.0%
FBK 12.61 12.39 13.2 12.61 17:40:37:276@+120 -3.44%
FCH 3.75 3.75 3.9 3.75 17:35:13:667@+120 -2.08%
FCM 1.02 0.995 1.02 1.02 13:29:18:365@+120 -0.97%
FCT 0.4738 0.4688 0.4758 0.4738 17:35:06:067@+120 0.21%
FDE 0.228 0.22 0.23 0.228 15:44:57:919@+120 -0.86%
FERRARI RACE 194.4 192.55 197.05 194.4 17:35:44:267@+120 0.62%
FERROVIE NORD MI 0.457 0.44 0.4575 0.457 17:28:51:523@+120 2.69%
FF 8.0 7.81 8.0 8.0 17:35:33:367@+120 0.0%
FIDIA 1.555 1.455 1.595 1.555 17:35:17:567@+120 0.97%
FIERA MILANO 3.075 3.075 3.15 3.075 17:35:47:467@+120 -1.75%
FILA 7.02 6.9 7.05 7.02 17:36:32:013@+120 -1.12%
FIRE 2.31 2.31 2.385 2.31 17:15:36:864@+120 -2.53%
FIRST CAPITAL 21.0 20.9 21.0 21.0 17:20:24:329@+120 0.47%
FME 28.63 28.63 28.63 28.63 14:52:04:556@+120 -2.85%
FNL 6.54 6.32 6.6 6.54 16:50:34:046@+120 -0.9%
FNX 1.58 1.58 1.73 1.58 14:10:51:258@+120 -10.73%
FOPE 26.0 25.0 26.0 26.0 10:15:08:922@+120 6.55%
FOS 2.86 2.85 2.86 2.86 11:40:39:395@+120 -0.69%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.901 0.901 0.945 0.901 17:00:50:796@+120 -5.65%
FULLSIX 0.716 0.716 0.762 0.716 17:35:24:467@+120 -6.28%
FUM 9.4 9.2 9.4 9.4 17:22:08:389@+120 0.0%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti