Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.56 0.0 0.0 1.56 09:22:47:707@+120 -1.01%
FAR 11.9 11.6 11.9 11.9 17:35:46:844@+120 -0.16%
FARM 0.24 0.232 0.24 0.24 16:07:06:930@+120 3.44%
FBK 15.555 15.425 15.485 15.555 10:04:51:737@+120 0.74%
FCH 3.5 3.4005 3.52 3.5 17:35:53:344@+120 1.74%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.5535 0.0 0.5535 0.5535 09:49:31:495@+120 0.09%
FDE 0.22 0.22 0.22 0.22 09:00:35:044@+120 0.0%
FERRARI RACE 215.6 215.3 215.7 215.6 10:04:48:006@+120 1.74%
FERROVIE NORD MI 0.4385 0.4385 0.44 0.4385 09:44:25:739@+120 -1.57%
FF 8.35 8.16 8.36 8.35 17:35:20:844@+120 0.72%
FIDIA 1.59 1.535 1.605 1.59 17:35:54:944@+120 -0.62%
FIERA MILANO 3.05 3.045 3.13 3.05 17:35:41:944@+120 -1.29%
FILA 6.96 0.0 6.96 6.96 09:51:33:533@+120 1.9%
FIRE 2.55 2.545 2.55 2.55 15:36:23:457@+120 2.2%
FIRST CAPITAL 19.0 19.0 19.05 19.0 10:03:23:657@+120 -2.31%
FME 30.5 0.0 30.54 30.5 09:39:00:898@+120 1.63%
FNL 6.68 6.68 6.78 6.68 17:24:26:573@+120 -1.76%
FNX 1.35 1.33 1.35 1.35 09:07:29:091@+120 8.87%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 2.98 2.98 3.02 2.98 17:16:44:235@+120 -1.65%
FRE 26.61 26.61 26.78 26.61 09:58:42:517@+120 1.75%
FTC 0.831 0.831 0.855 0.831 16:28:23:198@+120 -1.07%
FULLSIX 0.822 0.812 0.83 0.822 09:09:49:522@+120 -0.48%
FUM 9.28 9.28 9.4 9.28 17:29:59:529@+120 -2.31%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti