Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 13.38 13.02 13.82 13.38 17:35:25:818@+120 -2.9%
FARM 0.228 0.224 0.224 0.228 16:55:11:370@+120 1.33%
FBK 12.62 12.515 12.805 12.62 17:36:06:844@+120 -0.23%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.585 0.5835 0.59 0.585 17:35:49:518@+120 -0.84%
FDE 0.304 0.304 0.314 0.304 15:49:40:208@+120 -3.79%
FED 16.7 16.7 16.7 16.7 11:29:52:609@+120 0.0%
FERRARI RACE 177.05 176.4 183.0 177.05 17:41:19:007@+120 -3.14%
FERROVIE NORD MI 0.514 0.512 0.522 0.514 17:29:45:152@+120 0.58%
FF 8.75 8.7 8.9 8.75 17:35:40:618@+120 1.39%
FHR 0.8 0.8 0.0 0.8 17:08:56:212@+120 -2.43%
FIDIA 1.63 1.54 1.63 1.63 17:35:43:390@+120 1.24%
FIERA MILANO 3.05 3.04 3.14 3.05 17:35:07:218@+120 -3.32%
FILA 9.25 9.25 9.61 9.25 17:35:21:618@+120 -3.34%
FIRST CAPITAL 21.5 21.3 21.9 21.5 14:32:31:212@+120 -0.92%
FME 57.18 57.18 57.18 57.18 09:48:41:739@+120 0.49%
FNL 6.24 0.0 6.24 6.24 17:12:45:516@+120 0.97%
FNX 6.35 5.95 6.35 6.35 17:24:27:948@+120 7.62%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.16 3.15 3.16 3.16 12:44:17:592@+120 1.93%
FRE 33.16 33.16 33.16 33.16 14:46:23:799@+120 -0.71%
FTC 1.2 0.0 1.2 1.2 11:14:41:680@+120 0.84%
FULLSIX 0.728 0.69 0.728 0.728 17:35:25:418@+120 5.5%
FUM 9.64 9.64 9.66 9.64 17:12:10:426@+120 -1.63%
FVI 15.4 15.2 15.4 15.4 16:53:59:444@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti