Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.8 0.0 9.99 9.8 13:17:38:538@+120 1.44%
FARM 0.218 0.218 0.218 0.218 16:03:11:820@+120 0.0%
FBK 12.67 0.0 12.725 12.67 13:24:38:378@+120 -2.98%
FCH 3.87 3.7 3.87 3.87 11:37:21:636@+120 1.04%
FCM 1.02 0.995 1.02 1.02 13:29:18:365@+120 -0.97%
FCT 0.471 0.4698 0.4734 0.471 13:09:56:959@+120 -0.38%
FDE 0.228 0.22 0.23 0.228 15:44:57:919@+120 -0.86%
FERRARI RACE 193.1 192.45 193.75 193.1 13:23:52:103@+120 -0.05%
FERROVIE NORD MI 0.466 0.0 0.0 0.466 12:27:15:556@+120 4.71%
FF 7.9 7.9 7.9 7.9 09:35:45:357@+120 -1.25%
FIDIA 1.56 1.47 1.54 1.56 11:59:41:498@+120 1.29%
FIERA MILANO 3.075 0.0 0.0 3.075 09:48:17:438@+120 -1.75%
FILA 7.02 0.0 7.05 7.02 13:22:56:236@+120 -1.12%
FIRE 2.31 2.31 2.385 2.31 17:15:36:864@+120 -2.53%
FIRST CAPITAL 21.0 20.9 21.0 21.0 17:20:24:329@+120 0.47%
FME 28.26 28.26 28.26 28.26 13:11:40:109@+120 -1.29%
FNL 6.4 6.4 6.4 6.4 12:56:53:886@+120 -3.03%
FNX 1.52 1.48 0.0 1.52 13:01:17:616@+120 -14.12%
FOPE 26.0 25.0 26.0 26.0 10:15:08:922@+120 6.55%
FOS 2.86 2.85 2.86 2.86 11:40:39:395@+120 -0.69%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.911 0.91 0.911 0.911 13:15:25:072@+120 -4.6%
FULLSIX 0.716 0.716 0.716 0.716 09:00:05:432@+120 -6.28%
FUM 9.24 9.24 9.4 9.24 11:45:11:463@+120 -1.7%
FVI 14.6 14.55 14.6 14.6 11:39:49:678@+120 3.54%
Dati di borsa italiana ritardati di 15 minuti