Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.502 1.498 1.518 1.502 17:35:52:463@+120 -0.39%
FAR 11.54 11.54 11.78 11.54 17:35:05:863@+120 0.34%
FARM 0.222 0.22 0.23 0.222 17:35:31:963@+120 -3.05%
FBK 15.48 15.28 15.645 15.48 17:35:01:463@+120 -0.51%
FCH 3.36 3.28 3.36 3.36 17:35:45:063@+120 0.59%
FCM 1.1 1.01 1.1 1.1 11:14:56:685@+120 0.0%
FCT 0.544 0.535 0.547 0.544 17:35:09:363@+120 0.55%
FDE 0.22 0.21 0.22 0.22 14:30:48:184@+120 0.91%
FERRARI RACE 209.4 207.4 210.2 209.4 17:41:39:263@+120 0.14%
FERROVIE NORD MI 0.434 0.4335 0.44 0.434 17:35:05:087@+120 -0.68%
FF 8.32 8.2 8.42 8.32 17:35:12:263@+120 -0.71%
FIDIA 1.54 1.535 1.56 1.54 17:29:45:255@+120 -2.22%
FIERA MILANO 3.045 3.02 3.045 3.045 17:35:23:563@+120 0.66%
FILA 6.93 6.75 6.96 6.93 17:35:18:463@+120 2.51%
FIRE 2.365 2.365 2.515 2.365 17:35:41:963@+120 -5.58%
FIRST CAPITAL 18.95 18.45 19.0 18.95 17:09:24:390@+120 0.26%
FME 29.89 29.89 30.45 29.89 17:09:48:446@+120 -2.0%
FNL 11.6 11.5 11.65 11.6 17:35:26:863@+120 0.0%
FNX 1.64 1.55 1.64 1.64 14:51:37:503@+120 5.12%
FOPE 29.2 29.2 29.2 29.2 10:57:03:479@+120 -0.68%
FOS 3.29 3.07 3.29 3.29 17:35:35:763@+120 9.3%
FRE 26.66 26.57 26.66 26.66 11:05:03:128@+120 0.49%
FTC 0.858 0.858 0.858 0.858 16:39:14:969@+120 0.82%
FULLSIX 0.772 0.772 0.806 0.772 17:35:09:363@+120 -4.69%
FUM 9.3 9.1 9.32 9.3 17:17:30:860@+120 -2.1%
FVI 14.5 14.5 14.5 14.5 17:02:32:305@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti