Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 12.68 12.4 13.38 12.68 17:35:39:397@+120 -5.23%
FARM 0.222 0.22 0.229 0.222 17:35:00:197@+120 -2.63%
FBK 12.8 12.395 12.82 12.8 17:35:01:225@+120 1.42%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.5845 0.577 0.591 0.5845 17:35:49:797@+120 -0.08%
FDE 0.302 0.294 0.31 0.302 15:23:52:289@+120 -3.2%
FED 16.7 16.7 16.7 16.7 16:39:20:854@+120 0.0%
FERRARI RACE 177.1 170.85 177.6 177.1 17:35:24:097@+120 0.02%
FERROVIE NORD MI 0.518 0.5 0.518 0.518 17:27:56:855@+120 1.36%
FF 8.77 8.53 8.93 8.77 17:35:10:897@+120 0.22%
FHR 0.815 0.815 0.825 0.815 17:03:20:276@+120 1.87%
FIDIA 1.55 1.55 1.56 1.55 09:45:56:225@+120 -4.9%
FIERA MILANO 3.07 3.0 3.1 3.07 17:35:38:497@+120 0.65%
FILA 9.15 8.94 9.18 9.15 17:35:53:597@+120 -1.08%
FIRST CAPITAL 21.4 21.1 21.7 21.4 17:15:42:343@+120 -0.46%
FME 55.64 55.64 55.7 55.64 16:13:59:090@+120 -2.69%
FNL 6.24 6.2 6.24 6.24 12:13:20:533@+120 0.0%
FNX 6.25 6.1 6.25 6.25 16:44:09:425@+120 -0.79%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.16 3.15 3.16 3.16 17:18:18:685@+120 1.93%
FRE 31.9 31.9 32.04 31.9 11:41:13:206@+120 -3.79%
FTC 1.198 1.198 1.198 1.198 14:55:21:595@+120 -0.16%
FULLSIX 0.728 0.684 0.728 0.728 17:35:52:397@+120 0.0%
FUM 9.82 9.46 9.82 9.82 10:10:04:367@+120 1.86%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti