Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.69 | 8.665 | 8.69 | 8.69 | 17:35:35:988@+120 | 0.28% |
| FAR | 32.4 | 32.4 | 32.8 | 32.4 | 17:26:30:579@+120 | -0.61% |
| FARM | 0.267 | 0.252 | 0.267 | 0.267 | 16:25:18:231@+120 | 0.37% |
| FB | 271.95 | 269.0 | 275.6 | 271.95 | 17:26:58:677@+120 | -1.34% |
| FBK | 16.43 | 16.43 | 16.95 | 16.43 | 17:36:33:216@+120 | -2.52% |
| FC26 | 116.0 | 0.0 | 0.0 | 116.0 | 17:29:30:601@+120 | 0.0% |
| FCM | 1.265 | 1.265 | 1.315 | 1.265 | 12:40:15:887@+120 | -2.31% |
| FCT | 0.6915 | 0.6885 | 0.696 | 0.6915 | 17:35:08:988@+120 | 0.0% |
| FDE | 0.322 | 0.314 | 0.322 | 0.322 | 15:20:47:396@+120 | 1.89% |
| FED | 8.7 | 8.7 | 8.7 | 8.7 | 10:45:10:654@+120 | 0.0% |
| FERRARI RACE | 199.0 | 197.5 | 200.6 | 199.0 | 17:38:00:768@+120 | -0.64% |
| FERROVIE NORD MI | 0.695 | 0.687 | 0.707 | 0.695 | 17:35:48:688@+120 | -0.71% |
| FF | 17.8 | 17.45 | 18.15 | 17.8 | 17:35:47:088@+120 | -1.38% |
| FHR | 1.23 | 1.21 | 1.25 | 1.23 | 17:09:39:895@+120 | 5.12% |
| FIDIA | 2.12 | 2.12 | 2.19 | 2.12 | 17:11:36:645@+120 | -2.3% |
| FIERA MILANO | 3.51 | 3.5 | 3.59 | 3.51 | 17:35:28:088@+120 | -1.68% |
| FILA | 10.6 | 10.58 | 10.8 | 10.6 | 17:35:07:088@+120 | -0.56% |
| FIRST CAPITAL | 25.6 | 25.4 | 25.8 | 25.6 | 17:18:01:570@+120 | 0.0% |
| FME | 59.2 | 59.2 | 59.22 | 59.2 | 09:00:26:926@+120 | -0.3% |
| FNL | 6.3 | 6.3 | 6.38 | 6.3 | 17:35:10:088@+120 | -1.56% |
| FNX | 6.8 | 6.65 | 6.8 | 6.8 | 16:12:43:342@+120 | 0.0% |
| FOPE | 12.0 | 12.0 | 12.0 | 12.0 | 11:02:42:822@+120 | -1.63% |
| FOS | 4.01 | 4.01 | 4.13 | 4.01 | 17:14:48:869@+120 | -1.47% |
| FRE | 40.7 | 40.3 | 40.7 | 40.7 | 16:34:50:925@+120 | 2.26% |
| FULLSIX | 1.245 | 1.22 | 1.245 | 1.245 | 14:31:21:600@+120 | -0.4% |
| FUM | 9.65 | 9.5 | 9.65 | 9.65 | 17:13:18:941@+120 | 2.65% |
| FVI | 16.0 | 15.4 | 16.4 | 16.0 | 17:35:44:188@+120 | 4.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||