Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.69 8.665 8.69 8.69 17:35:35:988@+120 0.28%
FAR 32.4 32.4 32.8 32.4 17:26:30:579@+120 -0.61%
FARM 0.267 0.252 0.267 0.267 16:25:18:231@+120 0.37%
FB 271.95 269.0 275.6 271.95 17:26:58:677@+120 -1.34%
FBK 16.43 16.43 16.95 16.43 17:36:33:216@+120 -2.52%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.265 1.265 1.315 1.265 12:40:15:887@+120 -2.31%
FCT 0.6915 0.6885 0.696 0.6915 17:35:08:988@+120 0.0%
FDE 0.322 0.314 0.322 0.322 15:20:47:396@+120 1.89%
FED 8.7 8.7 8.7 8.7 10:45:10:654@+120 0.0%
FERRARI RACE 199.0 197.5 200.6 199.0 17:38:00:768@+120 -0.64%
FERROVIE NORD MI 0.695 0.687 0.707 0.695 17:35:48:688@+120 -0.71%
FF 17.8 17.45 18.15 17.8 17:35:47:088@+120 -1.38%
FHR 1.23 1.21 1.25 1.23 17:09:39:895@+120 5.12%
FIDIA 2.12 2.12 2.19 2.12 17:11:36:645@+120 -2.3%
FIERA MILANO 3.51 3.5 3.59 3.51 17:35:28:088@+120 -1.68%
FILA 10.6 10.58 10.8 10.6 17:35:07:088@+120 -0.56%
FIRST CAPITAL 25.6 25.4 25.8 25.6 17:18:01:570@+120 0.0%
FME 59.2 59.2 59.22 59.2 09:00:26:926@+120 -0.3%
FNL 6.3 6.3 6.38 6.3 17:35:10:088@+120 -1.56%
FNX 6.8 6.65 6.8 6.8 16:12:43:342@+120 0.0%
FOPE 12.0 12.0 12.0 12.0 11:02:42:822@+120 -1.63%
FOS 4.01 4.01 4.13 4.01 17:14:48:869@+120 -1.47%
FRE 40.7 40.3 40.7 40.7 16:34:50:925@+120 2.26%
FULLSIX 1.245 1.22 1.245 1.245 14:31:21:600@+120 -0.4%
FUM 9.65 9.5 9.65 9.65 17:13:18:941@+120 2.65%
FVI 16.0 15.4 16.4 16.0 17:35:44:188@+120 4.57%
Dati di borsa italiana ritardati di 15 minuti