Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.554 1.54 1.59 1.554 14:05:16:519@+120 2.5%
FAR 11.66 11.64 11.66 11.66 15:33:09:310@+120 -2.18%
FARM 0.229 0.229 0.0 0.229 14:56:17:081@+120 -0.43%
FBK 15.36 15.135 15.415 15.36 15:53:21:157@+120 1.05%
FCH 3.3 3.3995 3.46 3.3 15:38:25:336@+120 0.0%
FCM 1.08 1.08 1.08 1.08 10:39:36:308@+120 -3.57%
FCT 0.555 0.5535 0.5625 0.555 15:01:18:283@+120 -0.17%
FDE 0.22 0.0 0.22 0.22 12:37:37:444@+120 -0.9%
FERRARI RACE 211.7 207.4 211.6 211.7 15:54:47:390@+120 0.66%
FERROVIE NORD MI 0.4455 0.4455 0.0 0.4455 13:49:44:266@+120 -1.0%
FF 8.3 8.15 8.3 8.3 15:28:42:389@+120 -0.59%
FIDIA 1.535 1.535 1.595 1.535 12:48:01:205@+120 -3.76%
FIERA MILANO 3.055 0.0 3.09 3.055 15:42:13:233@+120 -0.16%
FILA 6.87 6.88 7.03 6.87 15:52:39:461@+120 0.88%
FIRE 2.495 2.495 2.58 2.495 16:26:08:878@+120 2.25%
FIRST CAPITAL 19.45 19.45 19.45 19.45 09:00:02:803@+120 1.03%
FME 30.01 30.01 30.01 30.01 12:49:25:764@+120 0.53%
FNL 6.78 6.74 6.92 6.78 15:16:53:910@+120 -3.14%
FNX 1.16 1.16 1.16 1.16 14:13:55:990@+120 -4.91%
FOPE 31.0 30.8 31.8 31.0 15:05:50:818@+120 -3.12%
FOS 3.03 3.03 3.03 3.03 12:52:15:362@+120 -1.3%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.84 0.0 0.0 0.84 14:01:28:985@+120 -1.75%
FULLSIX 0.826 0.81 0.0 0.826 12:23:10:789@+120 8.11%
FUM 9.5 9.5 9.5 9.5 09:27:39:112@+120 0.0%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti